Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7072 | Ticks modelled | 13135 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 438.88 | Gross profit | 2037.65 | Gross loss | -1598.77 |
| Profit factor | 1.27 | Expected payoff | 1.39 | ||
| Absolute drawdown | 195.45 | Maximal drawdown | 651.48 (44.74%) | Relative drawdown | 44.74% (651.48) |
| Total trades | 315 | Short positions (won %) | 165 (49.09%) | Long positions (won %) | 150 (50.00%) |
| Profit trades (% of total) | 156 (49.52%) | Loss trades (% of total) | 159 (50.48%) | ||
| Largest | profit trade | 46.06 | loss trade | -52.65 | |
| Average | profit trade | 13.06 | loss trade | -10.06 | |
| Maximum | consecutive wins (profit in money) | 17 (471.03) | consecutive losses (loss in money) | 19 (-368.65) | |
| Maximal | consecutive profit (count of wins) | 471.03 (17) | consecutive loss (count of losses) | -368.65 (19) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 21:04 | sell | 1 | 0.10 | 1.76113 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.01 21:04 | modify | 1 | 0.10 | 1.76113 | 1.76913 | 1.75213 | ||
| 3 | 2025.06.01 21:10 | sell | 2 | 0.10 | 1.76212 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.01 21:10 | modify | 2 | 0.10 | 1.76212 | 1.77012 | 1.75312 | ||
| 5 | 2025.06.01 21:15 | sell | 3 | 0.10 | 1.76264 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.01 21:15 | modify | 3 | 0.10 | 1.76264 | 1.77064 | 1.75364 | ||
| 7 | 2025.06.01 21:35 | sell | 4 | 0.10 | 1.76294 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.01 21:35 | modify | 4 | 0.10 | 1.76294 | 1.77094 | 1.75394 | ||
| 9 | 2025.06.01 21:55 | sell | 5 | 0.10 | 1.76322 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.01 21:55 | modify | 5 | 0.10 | 1.76322 | 1.77122 | 1.75422 | ||
| 11 | 2025.06.01 22:00 | close | 5 | 0.10 | 1.76341 | 1.77122 | 1.75422 | -1.25 | 998.75 |
| 12 | 2025.06.01 22:00 | close | 4 | 0.10 | 1.76341 | 1.77094 | 1.75394 | -3.09 | 995.66 |
| 13 | 2025.06.01 22:00 | close | 3 | 0.10 | 1.76341 | 1.77064 | 1.75364 | -5.06 | 990.60 |
| 14 | 2025.06.01 22:00 | close | 2 | 0.10 | 1.76341 | 1.77012 | 1.75312 | -8.49 | 982.11 |
| 15 | 2025.06.01 22:00 | close | 1 | 0.10 | 1.76341 | 1.76913 | 1.75213 | -15.00 | 967.11 |
| 16 | 2025.06.02 14:00 | sell | 6 | 0.10 | 1.76308 | 0.00000 | 0.00000 | ||
| 17 | 2025.06.02 14:00 | modify | 6 | 0.10 | 1.76308 | 1.77108 | 1.75408 | ||
| 18 | 2025.06.02 14:05 | sell | 7 | 0.10 | 1.76434 | 0.00000 | 0.00000 | ||
| 19 | 2025.06.02 14:05 | modify | 7 | 0.10 | 1.76434 | 1.77234 | 1.75534 | ||
| 20 | 2025.06.02 14:15 | sell | 8 | 0.10 | 1.76337 | 0.00000 | 0.00000 | ||
| 21 | 2025.06.02 14:15 | modify | 8 | 0.10 | 1.76337 | 1.77137 | 1.75437 | ||
| 22 | 2025.06.02 14:20 | sell | 9 | 0.10 | 1.76382 | 0.00000 | 0.00000 | ||
| 23 | 2025.06.02 14:20 | modify | 9 | 0.10 | 1.76382 | 1.77182 | 1.75482 | ||
| 24 | 2025.06.02 14:50 | sell | 10 | 0.10 | 1.76057 | 0.00000 | 0.00000 | ||
| 25 | 2025.06.02 14:50 | modify | 10 | 0.10 | 1.76057 | 1.76857 | 1.75157 | ||
| 26 | 2025.06.02 15:00 | sell | 11 | 0.10 | 1.75979 | 0.00000 | 0.00000 | ||
| 27 | 2025.06.02 15:00 | modify | 11 | 0.10 | 1.75979 | 1.76779 | 1.75079 | ||
| 28 | 2025.06.02 15:10 | sell | 12 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
| 29 | 2025.06.02 15:10 | modify | 12 | 0.10 | 1.76010 | 1.76810 | 1.75110 | ||
| 30 | 2025.06.02 15:15 | buy | 13 | 0.10 | 1.76011 | 0.00000 | 0.00000 | ||
| 31 | 2025.06.02 15:15 | modify | 13 | 0.10 | 1.76011 | 1.75211 | 1.76911 | ||
| 32 | 2025.06.02 15:20 | buy | 14 | 0.10 | 1.75981 | 0.00000 | 0.00000 | ||
| 33 | 2025.06.02 15:20 | modify | 14 | 0.10 | 1.75981 | 1.75181 | 1.76881 | ||
| 34 | 2025.06.02 15:35 | sell | 15 | 0.10 | 1.76053 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.02 15:35 | modify | 15 | 0.10 | 1.76053 | 1.76853 | 1.75153 | ||
| 36 | 2025.06.02 17:10 | sell | 16 | 0.10 | 1.76109 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.02 17:10 | modify | 16 | 0.10 | 1.76109 | 1.76909 | 1.75209 | ||
| 38 | 2025.06.02 17:15 | sell | 17 | 0.10 | 1.76161 | 0.00000 | 0.00000 | ||
| 39 | 2025.06.02 17:15 | modify | 17 | 0.10 | 1.76161 | 1.76961 | 1.75261 | ||
| 40 | 2025.06.02 18:25 | buy | 18 | 0.10 | 1.76216 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.02 18:25 | modify | 18 | 0.10 | 1.76216 | 1.75416 | 1.77116 | ||
| 42 | 2025.06.02 19:05 | buy | 19 | 0.10 | 1.76194 | 0.00000 | 0.00000 | ||
| 43 | 2025.06.02 19:05 | modify | 19 | 0.10 | 1.76194 | 1.75394 | 1.77094 | ||
| 44 | 2025.06.02 19:25 | buy | 20 | 0.10 | 1.76165 | 0.00000 | 0.00000 | ||
| 45 | 2025.06.02 19:25 | modify | 20 | 0.10 | 1.76165 | 1.75365 | 1.77065 | ||
| 46 | 2025.06.02 19:30 | sell | 21 | 0.10 | 1.76134 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.02 19:30 | modify | 21 | 0.10 | 1.76134 | 1.76934 | 1.75234 | ||
| 48 | 2025.06.02 19:40 | sell | 22 | 0.10 | 1.76190 | 0.00000 | 0.00000 | ||
| 49 | 2025.06.02 19:40 | modify | 22 | 0.10 | 1.76190 | 1.76990 | 1.75290 | ||
| 50 | 2025.06.02 20:50 | buy | 23 | 0.10 | 1.76111 | 0.00000 | 0.00000 | ||
| 51 | 2025.06.02 20:50 | modify | 23 | 0.10 | 1.76111 | 1.75311 | 1.77011 | ||
| 52 | 2025.06.02 21:10 | buy | 24 | 0.10 | 1.76085 | 0.00000 | 0.00000 | ||
| 53 | 2025.06.02 21:10 | modify | 24 | 0.10 | 1.76085 | 1.75285 | 1.76985 | ||
| 54 | 2025.06.02 22:00 | close | 24 | 0.10 | 1.76187 | 1.75285 | 1.76985 | 6.71 | 973.82 |
| 55 | 2025.06.02 22:00 | close | 23 | 0.10 | 1.76187 | 1.75311 | 1.77011 | 5.00 | 978.82 |
| 56 | 2025.06.02 22:00 | close | 22 | 0.10 | 1.76227 | 1.76990 | 1.75290 | -2.43 | 976.39 |
| 57 | 2025.06.02 22:00 | close | 21 | 0.10 | 1.76227 | 1.76934 | 1.75234 | -6.12 | 970.27 |
| 58 | 2025.06.02 22:00 | close | 20 | 0.10 | 1.76187 | 1.75365 | 1.77065 | 1.45 | 971.72 |
| 59 | 2025.06.02 22:00 | close | 19 | 0.10 | 1.76187 | 1.75394 | 1.77094 | -0.46 | 971.26 |
| 60 | 2025.06.02 22:00 | close | 18 | 0.10 | 1.76187 | 1.75416 | 1.77116 | -1.91 | 969.35 |
| 61 | 2025.06.02 22:00 | close | 17 | 0.10 | 1.76227 | 1.76961 | 1.75261 | -4.34 | 965.01 |
| 62 | 2025.06.02 22:00 | close | 16 | 0.10 | 1.76227 | 1.76909 | 1.75209 | -7.76 | 957.25 |
| 63 | 2025.06.02 22:00 | close | 15 | 0.10 | 1.76227 | 1.76853 | 1.75153 | -11.45 | 945.80 |
| 64 | 2025.06.02 22:00 | close | 14 | 0.10 | 1.76187 | 1.75181 | 1.76881 | 13.56 | 959.36 |
| 65 | 2025.06.02 22:00 | close | 13 | 0.10 | 1.76187 | 1.75211 | 1.76911 | 11.58 | 970.94 |
| 66 | 2025.06.02 22:00 | close | 12 | 0.10 | 1.76227 | 1.76810 | 1.75110 | -14.28 | 956.66 |
| 67 | 2025.06.02 22:00 | close | 11 | 0.10 | 1.76227 | 1.76779 | 1.75079 | -16.32 | 940.34 |
| 68 | 2025.06.02 22:00 | close | 10 | 0.10 | 1.76227 | 1.76857 | 1.75157 | -11.19 | 929.15 |
| 69 | 2025.06.02 22:00 | close | 9 | 0.10 | 1.76227 | 1.77182 | 1.75482 | 10.20 | 939.35 |
| 70 | 2025.06.02 22:00 | close | 8 | 0.10 | 1.76227 | 1.77137 | 1.75437 | 7.24 | 946.59 |
| 71 | 2025.06.02 22:00 | close | 7 | 0.10 | 1.76227 | 1.77234 | 1.75534 | 13.62 | 960.21 |
| 72 | 2025.06.02 22:00 | close | 6 | 0.10 | 1.76227 | 1.77108 | 1.75408 | 5.33 | 965.54 |
| 73 | 2025.06.03 14:00 | sell | 25 | 0.10 | 1.76377 | 0.00000 | 0.00000 | ||
| 74 | 2025.06.03 14:00 | modify | 25 | 0.10 | 1.76377 | 1.77177 | 1.75477 | ||
| 75 | 2025.06.03 14:05 | sell | 26 | 0.10 | 1.76277 | 0.00000 | 0.00000 | ||
| 76 | 2025.06.03 14:05 | modify | 26 | 0.10 | 1.76277 | 1.77077 | 1.75377 | ||
| 77 | 2025.06.03 14:20 | sell | 27 | 0.10 | 1.76046 | 0.00000 | 0.00000 | ||
| 78 | 2025.06.03 14:20 | modify | 27 | 0.10 | 1.76046 | 1.76846 | 1.75146 | ||
| 79 | 2025.06.03 14:25 | sell | 28 | 0.10 | 1.76088 | 0.00000 | 0.00000 | ||
| 80 | 2025.06.03 14:25 | modify | 28 | 0.10 | 1.76088 | 1.76888 | 1.75188 | ||
| 81 | 2025.06.03 14:30 | sell | 29 | 0.10 | 1.75982 | 0.00000 | 0.00000 | ||
| 82 | 2025.06.03 14:30 | modify | 29 | 0.10 | 1.75982 | 1.76782 | 1.75082 | ||
| 83 | 2025.06.03 15:00 | sell | 30 | 0.10 | 1.76121 | 0.00000 | 0.00000 | ||
| 84 | 2025.06.03 15:00 | modify | 30 | 0.10 | 1.76121 | 1.76921 | 1.75221 | ||
| 85 | 2025.06.03 15:35 | sell | 31 | 0.10 | 1.76004 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.03 15:35 | modify | 31 | 0.10 | 1.76004 | 1.76804 | 1.75104 | ||
| 87 | 2025.06.03 17:25 | sell | 32 | 0.10 | 1.75865 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.03 17:25 | modify | 32 | 0.10 | 1.75865 | 1.76665 | 1.74965 | ||
| 89 | 2025.06.03 17:45 | sell | 33 | 0.10 | 1.75887 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.03 17:45 | modify | 33 | 0.10 | 1.75887 | 1.76687 | 1.74987 | ||
| 91 | 2025.06.03 22:00 | close | 33 | 0.10 | 1.75930 | 1.76687 | 1.74987 | -2.83 | 962.71 |
| 92 | 2025.06.03 22:00 | close | 32 | 0.10 | 1.75930 | 1.76665 | 1.74965 | -4.28 | 958.43 |
| 93 | 2025.06.03 22:00 | close | 31 | 0.10 | 1.75930 | 1.76804 | 1.75104 | 4.87 | 963.30 |
| 94 | 2025.06.03 22:00 | close | 30 | 0.10 | 1.75930 | 1.76921 | 1.75221 | 12.57 | 975.87 |
| 95 | 2025.06.03 22:00 | close | 29 | 0.10 | 1.75930 | 1.76782 | 1.75082 | 3.42 | 979.29 |
| 96 | 2025.06.03 22:00 | close | 28 | 0.10 | 1.75930 | 1.76888 | 1.75188 | 10.39 | 989.68 |
| 97 | 2025.06.03 22:00 | close | 27 | 0.10 | 1.75930 | 1.76846 | 1.75146 | 7.63 | 997.31 |
| 98 | 2025.06.03 22:00 | close | 26 | 0.10 | 1.75930 | 1.77077 | 1.75377 | 22.83 | 1020.14 |
| 99 | 2025.06.03 22:00 | close | 25 | 0.10 | 1.75930 | 1.77177 | 1.75477 | 29.41 | 1049.55 |
| 100 | 2025.06.04 14:00 | sell | 34 | 0.10 | 1.75665 | 0.00000 | 0.00000 | ||
| 101 | 2025.06.04 14:00 | modify | 34 | 0.10 | 1.75665 | 1.76465 | 1.74765 | ||
| 102 | 2025.06.04 14:05 | sell | 35 | 0.10 | 1.75796 | 0.00000 | 0.00000 | ||
| 103 | 2025.06.04 14:05 | modify | 35 | 0.10 | 1.75796 | 1.76596 | 1.74896 | ||
| 104 | 2025.06.04 14:15 | sell | 36 | 0.10 | 1.75714 | 0.00000 | 0.00000 | ||
| 105 | 2025.06.04 14:15 | modify | 36 | 0.10 | 1.75714 | 1.76514 | 1.74814 | ||
| 106 | 2025.06.04 14:55 | sell | 37 | 0.10 | 1.75840 | 0.00000 | 0.00000 | ||
| 107 | 2025.06.04 14:55 | modify | 37 | 0.10 | 1.75840 | 1.76640 | 1.74940 | ||
| 108 | 2025.06.04 15:25 | sell | 38 | 0.10 | 1.76034 | 0.00000 | 0.00000 | ||
| 109 | 2025.06.04 15:25 | modify | 38 | 0.10 | 1.76034 | 1.76834 | 1.75134 | ||
| 110 | 2025.06.04 15:40 | sell | 39 | 0.10 | 1.75875 | 0.00000 | 0.00000 | ||
| 111 | 2025.06.04 15:40 | modify | 39 | 0.10 | 1.75875 | 1.76675 | 1.74975 | ||
| 112 | 2025.06.04 15:50 | buy | 40 | 0.10 | 1.75911 | 0.00000 | 0.00000 | ||
| 113 | 2025.06.04 15:50 | modify | 40 | 0.10 | 1.75911 | 1.75111 | 1.76811 | ||
| 114 | 2025.06.04 15:55 | buy | 41 | 0.10 | 1.75875 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.04 15:55 | modify | 41 | 0.10 | 1.75875 | 1.75075 | 1.76775 | ||
| 116 | 2025.06.04 16:00 | buy | 42 | 0.10 | 1.75842 | 0.00000 | 0.00000 | ||
| 117 | 2025.06.04 16:00 | modify | 42 | 0.10 | 1.75842 | 1.75042 | 1.76742 | ||
| 118 | 2025.06.04 16:05 | buy | 43 | 0.10 | 1.75823 | 0.00000 | 0.00000 | ||
| 119 | 2025.06.04 16:05 | modify | 43 | 0.10 | 1.75823 | 1.75023 | 1.76723 | ||
| 120 | 2025.06.04 16:10 | buy | 44 | 0.10 | 1.75786 | 0.00000 | 0.00000 | ||
| 121 | 2025.06.04 16:10 | modify | 44 | 0.10 | 1.75786 | 1.74986 | 1.76686 | ||
| 122 | 2025.06.04 16:50 | buy | 45 | 0.10 | 1.75765 | 0.00000 | 0.00000 | ||
| 123 | 2025.06.04 16:50 | modify | 45 | 0.10 | 1.75765 | 1.74965 | 1.76665 | ||
| 124 | 2025.06.04 21:05 | sell | 46 | 0.10 | 1.75750 | 0.00000 | 0.00000 | ||
| 125 | 2025.06.04 21:05 | modify | 46 | 0.10 | 1.75750 | 1.76550 | 1.74850 | ||
| 126 | 2025.06.04 22:00 | close | 46 | 0.10 | 1.75905 | 1.76550 | 1.74850 | -10.20 | 1039.35 |
| 127 | 2025.06.04 22:00 | close | 45 | 0.10 | 1.75865 | 1.74965 | 1.76665 | 6.58 | 1045.93 |
| 128 | 2025.06.04 22:00 | close | 44 | 0.10 | 1.75865 | 1.74986 | 1.76686 | 5.20 | 1051.13 |
| 129 | 2025.06.04 22:00 | close | 43 | 0.10 | 1.75865 | 1.75023 | 1.76723 | 2.76 | 1053.89 |
| 130 | 2025.06.04 22:00 | close | 42 | 0.10 | 1.75865 | 1.75042 | 1.76742 | 1.51 | 1055.40 |
| 131 | 2025.06.04 22:00 | close | 41 | 0.10 | 1.75865 | 1.75075 | 1.76775 | -0.66 | 1054.74 |
| 132 | 2025.06.04 22:00 | close | 40 | 0.10 | 1.75865 | 1.75111 | 1.76811 | -3.03 | 1051.71 |
| 133 | 2025.06.04 22:00 | close | 39 | 0.10 | 1.75905 | 1.76675 | 1.74975 | -1.97 | 1049.74 |
| 134 | 2025.06.04 22:00 | close | 38 | 0.10 | 1.75905 | 1.76834 | 1.75134 | 8.49 | 1058.23 |
| 135 | 2025.06.04 22:00 | close | 37 | 0.10 | 1.75905 | 1.76640 | 1.74940 | -4.28 | 1053.95 |
| 136 | 2025.06.04 22:00 | close | 36 | 0.10 | 1.75905 | 1.76514 | 1.74814 | -12.57 | 1041.38 |
| 137 | 2025.06.04 22:00 | close | 35 | 0.10 | 1.75905 | 1.76596 | 1.74896 | -7.17 | 1034.21 |
| 138 | 2025.06.04 22:00 | close | 34 | 0.10 | 1.75905 | 1.76465 | 1.74765 | -15.80 | 1018.41 |
| 139 | 2025.06.05 14:00 | sell | 47 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
| 140 | 2025.06.05 14:00 | modify | 47 | 0.10 | 1.75900 | 1.76700 | 1.75000 | ||
| 141 | 2025.06.05 14:05 | sell | 48 | 0.10 | 1.75936 | 0.00000 | 0.00000 | ||
| 142 | 2025.06.05 14:05 | modify | 48 | 0.10 | 1.75936 | 1.76736 | 1.75036 | ||
| 143 | 2025.06.05 14:10 | sell | 49 | 0.10 | 1.76004 | 0.00000 | 0.00000 | ||
| 144 | 2025.06.05 14:10 | modify | 49 | 0.10 | 1.76004 | 1.76804 | 1.75104 | ||
| 145 | 2025.06.05 14:25 | sell | 50 | 0.10 | 1.75870 | 0.00000 | 0.00000 | ||
| 146 | 2025.06.05 14:25 | modify | 50 | 0.10 | 1.75870 | 1.76670 | 1.74970 | ||
| 147 | 2025.06.05 14:30 | buy | 51 | 0.10 | 1.75875 | 0.00000 | 0.00000 | ||
| 148 | 2025.06.05 14:30 | modify | 51 | 0.10 | 1.75875 | 1.75075 | 1.76775 | ||
| 149 | 2025.06.05 14:35 | buy | 52 | 0.10 | 1.75972 | 0.00000 | 0.00000 | ||
| 150 | 2025.06.05 14:35 | modify | 52 | 0.10 | 1.75972 | 1.75172 | 1.76872 | ||
| 151 | 2025.06.05 14:40 | buy | 53 | 0.10 | 1.75843 | 0.00000 | 0.00000 | ||
| 152 | 2025.06.05 14:40 | modify | 53 | 0.10 | 1.75843 | 1.75043 | 1.76743 | ||
| 153 | 2025.06.05 14:45 | buy | 54 | 0.10 | 1.75752 | 0.00000 | 0.00000 | ||
| 154 | 2025.06.05 14:45 | modify | 54 | 0.10 | 1.75752 | 1.74952 | 1.76652 | ||
| 155 | 2025.06.05 14:50 | buy | 55 | 0.10 | 1.75602 | 0.00000 | 0.00000 | ||
| 156 | 2025.06.05 14:50 | modify | 55 | 0.10 | 1.75602 | 1.74802 | 1.76502 | ||
| 157 | 2025.06.05 15:05 | buy | 56 | 0.10 | 1.75579 | 0.00000 | 0.00000 | ||
| 158 | 2025.06.05 15:05 | modify | 56 | 0.10 | 1.75579 | 1.74779 | 1.76479 | ||
| 159 | 2025.06.05 15:15 | buy | 57 | 0.10 | 1.75641 | 0.00000 | 0.00000 | ||
| 160 | 2025.06.05 15:15 | modify | 57 | 0.10 | 1.75641 | 1.74841 | 1.76541 | ||
| 161 | 2025.06.05 15:50 | buy | 58 | 0.10 | 1.75707 | 0.00000 | 0.00000 | ||
| 162 | 2025.06.05 15:50 | modify | 58 | 0.10 | 1.75707 | 1.74907 | 1.76607 | ||
| 163 | 2025.06.05 15:55 | buy | 59 | 0.10 | 1.75668 | 0.00000 | 0.00000 | ||
| 164 | 2025.06.05 15:55 | modify | 59 | 0.10 | 1.75668 | 1.74868 | 1.76568 | ||
| 165 | 2025.06.05 16:05 | buy | 60 | 0.10 | 1.75542 | 0.00000 | 0.00000 | ||
| 166 | 2025.06.05 16:05 | modify | 60 | 0.10 | 1.75542 | 1.74742 | 1.76442 | ||
| 167 | 2025.06.05 19:15 | sell | 61 | 0.10 | 1.75787 | 0.00000 | 0.00000 | ||
| 168 | 2025.06.05 19:15 | modify | 61 | 0.10 | 1.75787 | 1.76587 | 1.74887 | ||
| 169 | 2025.06.05 19:30 | sell | 62 | 0.10 | 1.75829 | 0.00000 | 0.00000 | ||
| 170 | 2025.06.05 19:30 | modify | 62 | 0.10 | 1.75829 | 1.76629 | 1.74929 | ||
| 171 | 2025.06.05 19:40 | sell | 63 | 0.10 | 1.75707 | 0.00000 | 0.00000 | ||
| 172 | 2025.06.05 19:40 | modify | 63 | 0.10 | 1.75707 | 1.76507 | 1.74807 | ||
| 173 | 2025.06.05 19:45 | sell | 64 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
| 174 | 2025.06.05 19:45 | modify | 64 | 0.10 | 1.75762 | 1.76562 | 1.74862 | ||
| 175 | 2025.06.05 20:20 | sell | 65 | 0.10 | 1.75815 | 0.00000 | 0.00000 | ||
| 176 | 2025.06.05 20:20 | modify | 65 | 0.10 | 1.75815 | 1.76615 | 1.74915 | ||
| 177 | 2025.06.05 20:55 | buy | 66 | 0.10 | 1.75919 | 0.00000 | 0.00000 | ||
| 178 | 2025.06.05 20:55 | modify | 66 | 0.10 | 1.75919 | 1.75119 | 1.76819 | ||
| 179 | 2025.06.05 21:50 | buy | 67 | 0.10 | 1.75948 | 0.00000 | 0.00000 | ||
| 180 | 2025.06.05 21:50 | modify | 67 | 0.10 | 1.75948 | 1.75148 | 1.76848 | ||
| 181 | 2025.06.05 21:55 | buy | 68 | 0.10 | 1.76001 | 0.00000 | 0.00000 | ||
| 182 | 2025.06.05 21:55 | modify | 68 | 0.10 | 1.76001 | 1.75201 | 1.76901 | ||
| 183 | 2025.06.05 22:00 | close | 68 | 0.10 | 1.75843 | 1.75201 | 1.76901 | -10.40 | 1008.01 |
| 184 | 2025.06.05 22:00 | close | 67 | 0.10 | 1.75843 | 1.75148 | 1.76848 | -6.91 | 1001.10 |
| 185 | 2025.06.05 22:00 | close | 66 | 0.10 | 1.75843 | 1.75119 | 1.76819 | -5.00 | 996.10 |
| 186 | 2025.06.05 22:00 | close | 65 | 0.10 | 1.75883 | 1.76615 | 1.74915 | -4.47 | 991.63 |
| 187 | 2025.06.05 22:00 | close | 64 | 0.10 | 1.75883 | 1.76562 | 1.74862 | -7.96 | 983.67 |
| 188 | 2025.06.05 22:00 | close | 63 | 0.10 | 1.75883 | 1.76507 | 1.74807 | -11.58 | 972.09 |
| 189 | 2025.06.05 22:00 | close | 62 | 0.10 | 1.75883 | 1.76629 | 1.74929 | -3.55 | 968.54 |
| 190 | 2025.06.05 22:00 | close | 61 | 0.10 | 1.75883 | 1.76587 | 1.74887 | -6.32 | 962.22 |
| 191 | 2025.06.05 22:00 | close | 60 | 0.10 | 1.75843 | 1.74742 | 1.76442 | 19.81 | 982.03 |
| 192 | 2025.06.05 22:00 | close | 59 | 0.10 | 1.75843 | 1.74868 | 1.76568 | 11.51 | 993.54 |
| 193 | 2025.06.05 22:00 | close | 58 | 0.10 | 1.75843 | 1.74907 | 1.76607 | 8.95 | 1002.49 |
| 194 | 2025.06.05 22:00 | close | 57 | 0.10 | 1.75843 | 1.74841 | 1.76541 | 13.29 | 1015.78 |
| 195 | 2025.06.05 22:00 | close | 56 | 0.10 | 1.75843 | 1.74779 | 1.76479 | 17.37 | 1033.15 |
| 196 | 2025.06.05 22:00 | close | 55 | 0.10 | 1.75843 | 1.74802 | 1.76502 | 15.86 | 1049.01 |
| 197 | 2025.06.05 22:00 | close | 54 | 0.10 | 1.75843 | 1.74952 | 1.76652 | 5.99 | 1055.00 |
| 198 | 2025.06.05 22:00 | close | 53 | 0.10 | 1.75843 | 1.75043 | 1.76743 | 0.00 | 1055.00 |
| 199 | 2025.06.05 22:00 | close | 52 | 0.10 | 1.75843 | 1.75172 | 1.76872 | -8.49 | 1046.51 |
| 200 | 2025.06.05 22:00 | close | 51 | 0.10 | 1.75843 | 1.75075 | 1.76775 | -2.11 | 1044.40 |
| 201 | 2025.06.05 22:00 | close | 50 | 0.10 | 1.75883 | 1.76670 | 1.74970 | -0.85 | 1043.55 |
| 202 | 2025.06.05 22:00 | close | 49 | 0.10 | 1.75883 | 1.76804 | 1.75104 | 7.97 | 1051.52 |
| 203 | 2025.06.05 22:00 | close | 48 | 0.10 | 1.75883 | 1.76736 | 1.75036 | 3.49 | 1055.01 |
| 204 | 2025.06.05 22:00 | close | 47 | 0.10 | 1.75883 | 1.76700 | 1.75000 | 1.12 | 1056.13 |
| 205 | 2025.06.06 14:00 | sell | 69 | 0.10 | 1.75483 | 0.00000 | 0.00000 | ||
| 206 | 2025.06.06 14:00 | modify | 69 | 0.10 | 1.75483 | 1.76283 | 1.74583 | ||
| 207 | 2025.06.06 14:20 | sell | 70 | 0.10 | 1.75669 | 0.00000 | 0.00000 | ||
| 208 | 2025.06.06 14:20 | modify | 70 | 0.10 | 1.75669 | 1.76469 | 1.74769 | ||
| 209 | 2025.06.06 14:40 | sell | 71 | 0.10 | 1.75514 | 0.00000 | 0.00000 | ||
| 210 | 2025.06.06 14:40 | modify | 71 | 0.10 | 1.75514 | 1.76314 | 1.74614 | ||
| 211 | 2025.06.06 15:00 | sell | 72 | 0.10 | 1.75583 | 0.00000 | 0.00000 | ||
| 212 | 2025.06.06 15:00 | modify | 72 | 0.10 | 1.75583 | 1.76383 | 1.74683 | ||
| 213 | 2025.06.06 15:05 | sell | 73 | 0.10 | 1.75607 | 0.00000 | 0.00000 | ||
| 214 | 2025.06.06 15:05 | modify | 73 | 0.10 | 1.75607 | 1.76407 | 1.74707 | ||
| 215 | 2025.06.06 16:00 | sell | 74 | 0.10 | 1.75451 | 0.00000 | 0.00000 | ||
| 216 | 2025.06.06 16:00 | modify | 74 | 0.10 | 1.75451 | 1.76251 | 1.74551 | ||
| 217 | 2025.06.06 18:05 | sell | 75 | 0.10 | 1.75410 | 0.00000 | 0.00000 | ||
| 218 | 2025.06.06 18:05 | modify | 75 | 0.10 | 1.75410 | 1.76210 | 1.74510 | ||
| 219 | 2025.06.06 18:30 | buy | 76 | 0.10 | 1.75499 | 0.00000 | 0.00000 | ||
| 220 | 2025.06.06 18:30 | modify | 76 | 0.10 | 1.75499 | 1.74699 | 1.76399 | ||
| 221 | 2025.06.06 18:40 | buy | 77 | 0.10 | 1.75425 | 0.00000 | 0.00000 | ||
| 222 | 2025.06.06 18:40 | modify | 77 | 0.10 | 1.75425 | 1.74625 | 1.76325 | ||
| 223 | 2025.06.06 18:45 | sell | 78 | 0.10 | 1.75402 | 0.00000 | 0.00000 | ||
| 224 | 2025.06.06 18:45 | modify | 78 | 0.10 | 1.75402 | 1.76202 | 1.74502 | ||
| 225 | 2025.06.06 19:00 | buy | 79 | 0.10 | 1.75459 | 0.00000 | 0.00000 | ||
| 226 | 2025.06.06 19:00 | modify | 79 | 0.10 | 1.75459 | 1.74659 | 1.76359 | ||
| 227 | 2025.06.06 20:20 | sell | 80 | 0.10 | 1.75349 | 0.00000 | 0.00000 | ||
| 228 | 2025.06.06 20:20 | modify | 80 | 0.10 | 1.75349 | 1.76149 | 1.74449 | ||
| 229 | 2025.06.08 21:05 | sell | 81 | 0.10 | 1.75269 | 0.00000 | 0.00000 | ||
| 230 | 2025.06.08 21:05 | modify | 81 | 0.10 | 1.75269 | 1.76069 | 1.74369 | ||
| 231 | 2025.06.08 21:55 | buy | 82 | 0.10 | 1.75347 | 0.00000 | 0.00000 | ||
| 232 | 2025.06.08 21:55 | modify | 82 | 0.10 | 1.75347 | 1.74547 | 1.76247 | ||
| 233 | 2025.06.08 22:00 | close | 82 | 0.10 | 1.75303 | 1.74547 | 1.76247 | -2.89 | 1053.24 |
| 234 | 2025.06.08 22:00 | close | 81 | 0.10 | 1.75343 | 1.76069 | 1.74369 | -4.87 | 1048.37 |
| 235 | 2025.06.08 22:00 | close | 80 | 0.10 | 1.75343 | 1.76149 | 1.74449 | 0.40 | 1048.77 |
| 236 | 2025.06.08 22:00 | close | 79 | 0.10 | 1.75303 | 1.74659 | 1.76359 | -10.26 | 1038.51 |
| 237 | 2025.06.08 22:00 | close | 78 | 0.10 | 1.75343 | 1.76202 | 1.74502 | 3.89 | 1042.40 |
| 238 | 2025.06.08 22:00 | close | 77 | 0.10 | 1.75303 | 1.74625 | 1.76325 | -8.03 | 1034.37 |
| 239 | 2025.06.08 22:00 | close | 76 | 0.10 | 1.75303 | 1.74699 | 1.76399 | -12.90 | 1021.47 |
| 240 | 2025.06.08 22:00 | close | 75 | 0.10 | 1.75343 | 1.76210 | 1.74510 | 4.41 | 1025.88 |
| 241 | 2025.06.08 22:00 | close | 74 | 0.10 | 1.75343 | 1.76251 | 1.74551 | 7.11 | 1032.99 |
| 242 | 2025.06.08 22:00 | close | 73 | 0.10 | 1.75343 | 1.76407 | 1.74707 | 17.38 | 1050.37 |
| 243 | 2025.06.08 22:00 | close | 72 | 0.10 | 1.75343 | 1.76383 | 1.74683 | 15.80 | 1066.17 |
| 244 | 2025.06.08 22:00 | close | 71 | 0.10 | 1.75343 | 1.76314 | 1.74614 | 11.26 | 1077.43 |
| 245 | 2025.06.08 22:00 | close | 70 | 0.10 | 1.75343 | 1.76469 | 1.74769 | 21.46 | 1098.89 |
| 246 | 2025.06.08 22:00 | close | 69 | 0.10 | 1.75343 | 1.76283 | 1.74583 | 9.22 | 1108.11 |
| 247 | 2025.06.09 14:00 | sell | 83 | 0.10 | 1.75151 | 0.00000 | 0.00000 | ||
| 248 | 2025.06.09 14:00 | modify | 83 | 0.10 | 1.75151 | 1.75951 | 1.74251 | ||
| 249 | 2025.06.09 14:05 | sell | 84 | 0.10 | 1.75081 | 0.00000 | 0.00000 | ||
| 250 | 2025.06.09 14:05 | modify | 84 | 0.10 | 1.75081 | 1.75881 | 1.74181 | ||
| 251 | 2025.06.09 14:10 | sell | 85 | 0.10 | 1.75061 | 0.00000 | 0.00000 | ||
| 252 | 2025.06.09 14:10 | modify | 85 | 0.10 | 1.75061 | 1.75861 | 1.74161 | ||
| 253 | 2025.06.09 14:20 | buy | 86 | 0.10 | 1.75138 | 0.00000 | 0.00000 | ||
| 254 | 2025.06.09 14:20 | modify | 86 | 0.10 | 1.75138 | 1.74338 | 1.76038 | ||
| 255 | 2025.06.09 14:55 | sell | 87 | 0.10 | 1.74928 | 0.00000 | 0.00000 | ||
| 256 | 2025.06.09 14:55 | modify | 87 | 0.10 | 1.74928 | 1.75728 | 1.74028 | ||
| 257 | 2025.06.09 15:10 | buy | 88 | 0.10 | 1.75075 | 0.00000 | 0.00000 | ||
| 258 | 2025.06.09 15:10 | modify | 88 | 0.10 | 1.75075 | 1.74275 | 1.75975 | ||
| 259 | 2025.06.09 15:30 | sell | 89 | 0.10 | 1.75000 | 0.00000 | 0.00000 | ||
| 260 | 2025.06.09 15:30 | modify | 89 | 0.10 | 1.75000 | 1.75800 | 1.74100 | ||
| 261 | 2025.06.09 16:40 | buy | 90 | 0.10 | 1.75167 | 0.00000 | 0.00000 | ||
| 262 | 2025.06.09 16:40 | modify | 90 | 0.10 | 1.75167 | 1.74367 | 1.76067 | ||
| 263 | 2025.06.09 16:45 | sell | 91 | 0.10 | 1.75116 | 0.00000 | 0.00000 | ||
| 264 | 2025.06.09 16:45 | modify | 91 | 0.10 | 1.75116 | 1.75916 | 1.74216 | ||
| 265 | 2025.06.09 17:15 | buy | 92 | 0.10 | 1.75195 | 0.00000 | 0.00000 | ||
| 266 | 2025.06.09 17:15 | modify | 92 | 0.10 | 1.75195 | 1.74395 | 1.76095 | ||
| 267 | 2025.06.09 19:35 | buy | 93 | 0.10 | 1.75257 | 0.00000 | 0.00000 | ||
| 268 | 2025.06.09 19:35 | modify | 93 | 0.10 | 1.75257 | 1.74457 | 1.76157 | ||
| 269 | 2025.06.09 19:50 | sell | 94 | 0.10 | 1.75200 | 0.00000 | 0.00000 | ||
| 270 | 2025.06.09 19:50 | modify | 94 | 0.10 | 1.75200 | 1.76000 | 1.74300 | ||
| 271 | 2025.06.09 20:05 | buy | 95 | 0.10 | 1.75290 | 0.00000 | 0.00000 | ||
| 272 | 2025.06.09 20:05 | modify | 95 | 0.10 | 1.75290 | 1.74490 | 1.76190 | ||
| 273 | 2025.06.09 20:10 | buy | 96 | 0.10 | 1.75313 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.09 20:10 | modify | 96 | 0.10 | 1.75313 | 1.74513 | 1.76213 | ||
| 275 | 2025.06.09 21:45 | buy | 97 | 0.10 | 1.75219 | 0.00000 | 0.00000 | ||
| 276 | 2025.06.09 21:45 | modify | 97 | 0.10 | 1.75219 | 1.74419 | 1.76119 | ||
| 277 | 2025.06.09 22:00 | close | 97 | 0.10 | 1.75197 | 1.74419 | 1.76119 | -1.45 | 1106.66 |
| 278 | 2025.06.09 22:00 | close | 96 | 0.10 | 1.75197 | 1.74513 | 1.76213 | -7.64 | 1099.02 |
| 279 | 2025.06.09 22:00 | close | 95 | 0.10 | 1.75197 | 1.74490 | 1.76190 | -6.12 | 1092.90 |
| 280 | 2025.06.09 22:00 | close | 94 | 0.10 | 1.75237 | 1.76000 | 1.74300 | -2.44 | 1090.46 |
| 281 | 2025.06.09 22:00 | close | 93 | 0.10 | 1.75197 | 1.74457 | 1.76157 | -3.95 | 1086.51 |
| 282 | 2025.06.09 22:00 | close | 92 | 0.10 | 1.75197 | 1.74395 | 1.76095 | 0.13 | 1086.64 |
| 283 | 2025.06.09 22:00 | close | 91 | 0.10 | 1.75237 | 1.75916 | 1.74216 | -7.97 | 1078.67 |
| 284 | 2025.06.09 22:00 | close | 90 | 0.10 | 1.75197 | 1.74367 | 1.76067 | 1.97 | 1080.64 |
| 285 | 2025.06.09 22:00 | close | 89 | 0.10 | 1.75237 | 1.75800 | 1.74100 | -15.60 | 1065.04 |
| 286 | 2025.06.09 22:00 | close | 88 | 0.10 | 1.75197 | 1.74275 | 1.75975 | 8.02 | 1073.06 |
| 287 | 2025.06.09 22:00 | close | 87 | 0.10 | 1.75237 | 1.75728 | 1.74028 | -20.34 | 1052.72 |
| 288 | 2025.06.09 22:00 | close | 86 | 0.10 | 1.75197 | 1.74338 | 1.76038 | 3.88 | 1056.60 |
| 289 | 2025.06.09 22:00 | close | 85 | 0.10 | 1.75237 | 1.75861 | 1.74161 | -11.59 | 1045.01 |
| 290 | 2025.06.09 22:00 | close | 84 | 0.10 | 1.75237 | 1.75881 | 1.74181 | -10.27 | 1034.74 |
| 291 | 2025.06.09 22:00 | close | 83 | 0.10 | 1.75237 | 1.75951 | 1.74251 | -5.66 | 1029.08 |
| 292 | 2025.06.10 14:00 | buy | 98 | 0.10 | 1.75222 | 0.00000 | 0.00000 | ||
| 293 | 2025.06.10 14:00 | modify | 98 | 0.10 | 1.75222 | 1.74422 | 1.76122 | ||
| 294 | 2025.06.10 14:15 | buy | 99 | 0.10 | 1.75178 | 0.00000 | 0.00000 | ||
| 295 | 2025.06.10 14:15 | modify | 99 | 0.10 | 1.75178 | 1.74378 | 1.76078 | ||
| 296 | 2025.06.10 14:25 | buy | 100 | 0.10 | 1.75153 | 0.00000 | 0.00000 | ||
| 297 | 2025.06.10 14:25 | modify | 100 | 0.10 | 1.75153 | 1.74353 | 1.76053 | ||
| 298 | 2025.06.10 14:45 | buy | 101 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
| 299 | 2025.06.10 14:45 | modify | 101 | 0.10 | 1.75030 | 1.74230 | 1.75930 | ||
| 300 | 2025.06.10 14:55 | buy | 102 | 0.10 | 1.75073 | 0.00000 | 0.00000 | ||
| 301 | 2025.06.10 14:55 | modify | 102 | 0.10 | 1.75073 | 1.74273 | 1.75973 | ||
| 302 | 2025.06.10 15:00 | buy | 103 | 0.10 | 1.75107 | 0.00000 | 0.00000 | ||
| 303 | 2025.06.10 15:00 | modify | 103 | 0.10 | 1.75107 | 1.74307 | 1.76007 | ||
| 304 | 2025.06.10 15:20 | sell | 104 | 0.10 | 1.75028 | 0.00000 | 0.00000 | ||
| 305 | 2025.06.10 15:20 | modify | 104 | 0.10 | 1.75028 | 1.75828 | 1.74128 | ||
| 306 | 2025.06.10 15:35 | sell | 105 | 0.10 | 1.75158 | 0.00000 | 0.00000 | ||
| 307 | 2025.06.10 15:35 | modify | 105 | 0.10 | 1.75158 | 1.75958 | 1.74258 | ||
| 308 | 2025.06.10 15:45 | sell | 106 | 0.10 | 1.75121 | 0.00000 | 0.00000 | ||
| 309 | 2025.06.10 15:45 | modify | 106 | 0.10 | 1.75121 | 1.75921 | 1.74221 | ||
| 310 | 2025.06.10 16:05 | sell | 107 | 0.10 | 1.75216 | 0.00000 | 0.00000 | ||
| 311 | 2025.06.10 16:05 | modify | 107 | 0.10 | 1.75216 | 1.76016 | 1.74316 | ||
| 312 | 2025.06.10 16:15 | sell | 108 | 0.10 | 1.75244 | 0.00000 | 0.00000 | ||
| 313 | 2025.06.10 16:15 | modify | 108 | 0.10 | 1.75244 | 1.76044 | 1.74344 | ||
| 314 | 2025.06.10 17:10 | sell | 109 | 0.10 | 1.75182 | 0.00000 | 0.00000 | ||
| 315 | 2025.06.10 17:10 | modify | 109 | 0.10 | 1.75182 | 1.75982 | 1.74282 | ||
| 316 | 2025.06.10 18:35 | sell | 110 | 0.10 | 1.75274 | 0.00000 | 0.00000 | ||
| 317 | 2025.06.10 18:35 | modify | 110 | 0.10 | 1.75274 | 1.76074 | 1.74374 | ||
| 318 | 2025.06.10 19:55 | buy | 111 | 0.10 | 1.75244 | 0.00000 | 0.00000 | ||
| 319 | 2025.06.10 19:55 | modify | 111 | 0.10 | 1.75244 | 1.74444 | 1.76144 | ||
| 320 | 2025.06.10 21:00 | sell | 112 | 0.10 | 1.74933 | 0.00000 | 0.00000 | ||
| 321 | 2025.06.10 21:00 | modify | 112 | 0.10 | 1.74933 | 1.75733 | 1.74033 | ||
| 322 | 2025.06.10 21:10 | sell | 113 | 0.10 | 1.75008 | 0.00000 | 0.00000 | ||
| 323 | 2025.06.10 21:10 | modify | 113 | 0.10 | 1.75008 | 1.75808 | 1.74108 | ||
| 324 | 2025.06.10 22:00 | close | 113 | 0.10 | 1.75086 | 1.75808 | 1.74108 | -5.13 | 1023.95 |
| 325 | 2025.06.10 22:00 | close | 112 | 0.10 | 1.75086 | 1.75733 | 1.74033 | -10.07 | 1013.88 |
| 326 | 2025.06.10 22:00 | close | 111 | 0.10 | 1.75046 | 1.74444 | 1.76144 | -13.03 | 1000.85 |
| 327 | 2025.06.10 22:00 | close | 110 | 0.10 | 1.75086 | 1.76074 | 1.74374 | 12.37 | 1013.22 |
| 328 | 2025.06.10 22:00 | close | 109 | 0.10 | 1.75086 | 1.75982 | 1.74282 | 6.32 | 1019.54 |
| 329 | 2025.06.10 22:00 | close | 108 | 0.10 | 1.75086 | 1.76044 | 1.74344 | 10.40 | 1029.94 |
| 330 | 2025.06.10 22:00 | close | 107 | 0.10 | 1.75086 | 1.76016 | 1.74316 | 8.56 | 1038.50 |
| 331 | 2025.06.10 22:00 | close | 106 | 0.10 | 1.75086 | 1.75921 | 1.74221 | 2.30 | 1040.80 |
| 332 | 2025.06.10 22:00 | close | 105 | 0.10 | 1.75086 | 1.75958 | 1.74258 | 4.74 | 1045.54 |
| 333 | 2025.06.10 22:00 | close | 104 | 0.10 | 1.75086 | 1.75828 | 1.74128 | -3.82 | 1041.72 |
| 334 | 2025.06.10 22:00 | close | 103 | 0.10 | 1.75046 | 1.74307 | 1.76007 | -4.01 | 1037.71 |
| 335 | 2025.06.10 22:00 | close | 102 | 0.10 | 1.75046 | 1.74273 | 1.75973 | -1.77 | 1035.94 |
| 336 | 2025.06.10 22:00 | close | 101 | 0.10 | 1.75046 | 1.74230 | 1.75930 | 1.06 | 1037.00 |
| 337 | 2025.06.10 22:00 | close | 100 | 0.10 | 1.75046 | 1.74353 | 1.76053 | -7.04 | 1029.96 |
| 338 | 2025.06.10 22:00 | close | 99 | 0.10 | 1.75046 | 1.74378 | 1.76078 | -8.68 | 1021.28 |
| 339 | 2025.06.10 22:00 | close | 98 | 0.10 | 1.75046 | 1.74422 | 1.76122 | -11.58 | 1009.70 |
| 340 | 2025.06.11 14:00 | buy | 114 | 0.10 | 1.75994 | 0.00000 | 0.00000 | ||
| 341 | 2025.06.11 14:00 | modify | 114 | 0.10 | 1.75994 | 1.75194 | 1.76894 | ||
| 342 | 2025.06.11 14:05 | buy | 115 | 0.10 | 1.76061 | 0.00000 | 0.00000 | ||
| 343 | 2025.06.11 14:05 | modify | 115 | 0.10 | 1.76061 | 1.75261 | 1.76961 | ||
| 344 | 2025.06.11 14:10 | buy | 116 | 0.10 | 1.75920 | 0.00000 | 0.00000 | ||
| 345 | 2025.06.11 14:10 | modify | 116 | 0.10 | 1.75920 | 1.75120 | 1.76820 | ||
| 346 | 2025.06.11 14:15 | buy | 117 | 0.10 | 1.75976 | 0.00000 | 0.00000 | ||
| 347 | 2025.06.11 14:15 | modify | 117 | 0.10 | 1.75976 | 1.75176 | 1.76876 | ||
| 348 | 2025.06.11 15:00 | buy | 118 | 0.10 | 1.76179 | 0.00000 | 0.00000 | ||
| 349 | 2025.06.11 15:00 | modify | 118 | 0.10 | 1.76179 | 1.75379 | 1.77079 | ||
| 350 | 2025.06.11 15:10 | buy | 119 | 0.10 | 1.76154 | 0.00000 | 0.00000 | ||
| 351 | 2025.06.11 15:10 | modify | 119 | 0.10 | 1.76154 | 1.75354 | 1.77054 | ||
| 352 | 2025.06.11 15:25 | buy | 120 | 0.10 | 1.76242 | 0.00000 | 0.00000 | ||
| 353 | 2025.06.11 15:25 | modify | 120 | 0.10 | 1.76242 | 1.75442 | 1.77142 | ||
| 354 | 2025.06.11 15:30 | buy | 121 | 0.10 | 1.76274 | 0.00000 | 0.00000 | ||
| 355 | 2025.06.11 15:30 | modify | 121 | 0.10 | 1.76274 | 1.75474 | 1.77174 | ||
| 356 | 2025.06.11 16:40 | buy | 122 | 0.10 | 1.76304 | 0.00000 | 0.00000 | ||
| 357 | 2025.06.11 16:40 | modify | 122 | 0.10 | 1.76304 | 1.75504 | 1.77204 | ||
| 358 | 2025.06.11 18:05 | buy | 123 | 0.10 | 1.76534 | 0.00000 | 0.00000 | ||
| 359 | 2025.06.11 18:05 | modify | 123 | 0.10 | 1.76534 | 1.75734 | 1.77434 | ||
| 360 | 2025.06.11 18:20 | close | 123 | 0.10 | 1.76620 | 1.75734 | 1.77434 | 5.66 | 1015.36 |
| 361 | 2025.06.11 18:20 | close | 122 | 0.10 | 1.76620 | 1.75504 | 1.77204 | 20.79 | 1036.15 |
| 362 | 2025.06.11 18:20 | close | 121 | 0.10 | 1.76620 | 1.75474 | 1.77174 | 22.77 | 1058.92 |
| 363 | 2025.06.11 18:20 | close | 120 | 0.10 | 1.76620 | 1.75442 | 1.77142 | 24.87 | 1083.79 |
| 364 | 2025.06.11 18:20 | close | 119 | 0.10 | 1.76620 | 1.75354 | 1.77054 | 30.66 | 1114.45 |
| 365 | 2025.06.11 18:20 | close | 118 | 0.10 | 1.76620 | 1.75379 | 1.77079 | 29.02 | 1143.47 |
| 366 | 2025.06.11 18:20 | close | 117 | 0.10 | 1.76620 | 1.75176 | 1.76876 | 42.38 | 1185.85 |
| 367 | 2025.06.11 18:20 | close | 116 | 0.10 | 1.76620 | 1.75120 | 1.76820 | 46.06 | 1231.91 |
| 368 | 2025.06.11 18:20 | close | 115 | 0.10 | 1.76620 | 1.75261 | 1.76961 | 36.78 | 1268.69 |
| 369 | 2025.06.11 18:20 | close | 114 | 0.10 | 1.76620 | 1.75194 | 1.76894 | 41.19 | 1309.88 |
| 370 | 2025.06.12 14:00 | buy | 124 | 0.10 | 1.77747 | 0.00000 | 0.00000 | ||
| 371 | 2025.06.12 14:00 | modify | 124 | 0.10 | 1.77747 | 1.76947 | 1.78647 | ||
| 372 | 2025.06.12 14:05 | buy | 125 | 0.10 | 1.77646 | 0.00000 | 0.00000 | ||
| 373 | 2025.06.12 14:05 | modify | 125 | 0.10 | 1.77646 | 1.76846 | 1.78546 | ||
| 374 | 2025.06.12 14:35 | buy | 126 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
| 375 | 2025.06.12 14:35 | modify | 126 | 0.10 | 1.77558 | 1.76758 | 1.78458 | ||
| 376 | 2025.06.12 15:00 | buy | 127 | 0.10 | 1.77469 | 0.00000 | 0.00000 | ||
| 377 | 2025.06.12 15:00 | modify | 127 | 0.10 | 1.77469 | 1.76669 | 1.78369 | ||
| 378 | 2025.06.12 15:05 | buy | 128 | 0.10 | 1.77379 | 0.00000 | 0.00000 | ||
| 379 | 2025.06.12 15:05 | modify | 128 | 0.10 | 1.77379 | 1.76579 | 1.78279 | ||
| 380 | 2025.06.12 15:20 | sell | 129 | 0.10 | 1.77283 | 0.00000 | 0.00000 | ||
| 381 | 2025.06.12 15:20 | modify | 129 | 0.10 | 1.77283 | 1.78083 | 1.76383 | ||
| 382 | 2025.06.12 15:30 | sell | 130 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
| 383 | 2025.06.12 15:30 | modify | 130 | 0.10 | 1.77420 | 1.78220 | 1.76520 | ||
| 384 | 2025.06.12 16:10 | sell | 131 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
| 385 | 2025.06.12 16:10 | modify | 131 | 0.10 | 1.77370 | 1.78170 | 1.76470 | ||
| 386 | 2025.06.12 16:15 | sell | 132 | 0.10 | 1.77332 | 0.00000 | 0.00000 | ||
| 387 | 2025.06.12 16:15 | modify | 132 | 0.10 | 1.77332 | 1.78132 | 1.76432 | ||
| 388 | 2025.06.12 16:30 | sell | 133 | 0.10 | 1.77308 | 0.00000 | 0.00000 | ||
| 389 | 2025.06.12 16:30 | modify | 133 | 0.10 | 1.77308 | 1.78108 | 1.76408 | ||
| 390 | 2025.06.12 16:45 | sell | 134 | 0.10 | 1.77257 | 0.00000 | 0.00000 | ||
| 391 | 2025.06.12 16:45 | modify | 134 | 0.10 | 1.77257 | 1.78057 | 1.76357 | ||
| 392 | 2025.06.12 21:00 | sell | 135 | 0.10 | 1.77154 | 0.00000 | 0.00000 | ||
| 393 | 2025.06.12 21:00 | modify | 135 | 0.10 | 1.77154 | 1.77954 | 1.76254 | ||
| 394 | 2025.06.12 22:00 | close | 135 | 0.10 | 1.77439 | 1.77954 | 1.76254 | -18.76 | 1291.12 |
| 395 | 2025.06.12 22:00 | close | 134 | 0.10 | 1.77439 | 1.78057 | 1.76357 | -11.98 | 1279.14 |
| 396 | 2025.06.12 22:00 | close | 133 | 0.10 | 1.77439 | 1.78108 | 1.76408 | -8.63 | 1270.51 |
| 397 | 2025.06.12 22:00 | close | 132 | 0.10 | 1.77439 | 1.78132 | 1.76432 | -7.05 | 1263.46 |
| 398 | 2025.06.12 22:00 | close | 131 | 0.10 | 1.77439 | 1.78170 | 1.76470 | -4.55 | 1258.91 |
| 399 | 2025.06.12 22:00 | close | 130 | 0.10 | 1.77439 | 1.78220 | 1.76520 | -1.25 | 1257.66 |
| 400 | 2025.06.12 22:00 | close | 129 | 0.10 | 1.77439 | 1.78083 | 1.76383 | -10.27 | 1247.39 |
| 401 | 2025.06.12 22:00 | close | 128 | 0.10 | 1.77399 | 1.76579 | 1.78279 | 1.32 | 1248.71 |
| 402 | 2025.06.12 22:00 | close | 127 | 0.10 | 1.77399 | 1.76669 | 1.78369 | -4.61 | 1244.10 |
| 403 | 2025.06.12 22:00 | close | 126 | 0.10 | 1.77399 | 1.76758 | 1.78458 | -10.46 | 1233.64 |
| 404 | 2025.06.12 22:00 | close | 125 | 0.10 | 1.77399 | 1.76846 | 1.78546 | -16.25 | 1217.39 |
| 405 | 2025.06.12 22:00 | close | 124 | 0.10 | 1.77399 | 1.76947 | 1.78647 | -22.90 | 1194.49 |
| 406 | 2025.06.13 14:00 | buy | 136 | 0.10 | 1.77740 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.13 14:00 | modify | 136 | 0.10 | 1.77740 | 1.76940 | 1.78640 | ||
| 408 | 2025.06.13 14:15 | buy | 137 | 0.10 | 1.77686 | 0.00000 | 0.00000 | ||
| 409 | 2025.06.13 14:15 | modify | 137 | 0.10 | 1.77686 | 1.76886 | 1.78586 | ||
| 410 | 2025.06.13 14:20 | buy | 138 | 0.10 | 1.77576 | 0.00000 | 0.00000 | ||
| 411 | 2025.06.13 14:20 | modify | 138 | 0.10 | 1.77576 | 1.76776 | 1.78476 | ||
| 412 | 2025.06.13 14:25 | buy | 139 | 0.10 | 1.77623 | 0.00000 | 0.00000 | ||
| 413 | 2025.06.13 14:25 | modify | 139 | 0.10 | 1.77623 | 1.76823 | 1.78523 | ||
| 414 | 2025.06.13 14:40 | buy | 140 | 0.10 | 1.77528 | 0.00000 | 0.00000 | ||
| 415 | 2025.06.13 14:40 | modify | 140 | 0.10 | 1.77528 | 1.76728 | 1.78428 | ||
| 416 | 2025.06.13 14:45 | sell | 141 | 0.10 | 1.77529 | 0.00000 | 0.00000 | ||
| 417 | 2025.06.13 14:45 | modify | 141 | 0.10 | 1.77529 | 1.78329 | 1.76629 | ||
| 418 | 2025.06.13 14:55 | sell | 142 | 0.10 | 1.77586 | 0.00000 | 0.00000 | ||
| 419 | 2025.06.13 14:55 | modify | 142 | 0.10 | 1.77586 | 1.78386 | 1.76686 | ||
| 420 | 2025.06.13 15:00 | sell | 143 | 0.10 | 1.77615 | 0.00000 | 0.00000 | ||
| 421 | 2025.06.13 15:00 | modify | 143 | 0.10 | 1.77615 | 1.78415 | 1.76715 | ||
| 422 | 2025.06.13 15:05 | sell | 144 | 0.10 | 1.77644 | 0.00000 | 0.00000 | ||
| 423 | 2025.06.13 15:05 | modify | 144 | 0.10 | 1.77644 | 1.78444 | 1.76744 | ||
| 424 | 2025.06.13 15:20 | sell | 145 | 0.10 | 1.77537 | 0.00000 | 0.00000 | ||
| 425 | 2025.06.13 15:20 | modify | 145 | 0.10 | 1.77537 | 1.78337 | 1.76637 | ||
| 426 | 2025.06.13 15:50 | sell | 146 | 0.10 | 1.77476 | 0.00000 | 0.00000 | ||
| 427 | 2025.06.13 15:50 | modify | 146 | 0.10 | 1.77476 | 1.78276 | 1.76576 | ||
| 428 | 2025.06.13 16:15 | sell | 147 | 0.10 | 1.77362 | 0.00000 | 0.00000 | ||
| 429 | 2025.06.13 16:15 | modify | 147 | 0.10 | 1.77362 | 1.78162 | 1.76462 | ||
| 430 | 2025.06.13 16:20 | sell | 148 | 0.10 | 1.77411 | 0.00000 | 0.00000 | ||
| 431 | 2025.06.13 16:20 | modify | 148 | 0.10 | 1.77411 | 1.78211 | 1.76511 | ||
| 432 | 2025.06.13 17:20 | sell | 149 | 0.10 | 1.77433 | 0.00000 | 0.00000 | ||
| 433 | 2025.06.13 17:20 | modify | 149 | 0.10 | 1.77433 | 1.78233 | 1.76533 | ||
| 434 | 2025.06.13 18:20 | sell | 150 | 0.10 | 1.77733 | 0.00000 | 0.00000 | ||
| 435 | 2025.06.13 18:20 | modify | 150 | 0.10 | 1.77733 | 1.78533 | 1.76833 | ||
| 436 | 2025.06.13 18:25 | sell | 151 | 0.10 | 1.77768 | 0.00000 | 0.00000 | ||
| 437 | 2025.06.13 18:25 | modify | 151 | 0.10 | 1.77768 | 1.78568 | 1.76868 | ||
| 438 | 2025.06.13 18:35 | sell | 152 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
| 439 | 2025.06.13 18:35 | modify | 152 | 0.10 | 1.77827 | 1.78627 | 1.76927 | ||
| 440 | 2025.06.13 18:50 | sell | 153 | 0.10 | 1.77872 | 0.00000 | 0.00000 | ||
| 441 | 2025.06.13 18:50 | modify | 153 | 0.10 | 1.77872 | 1.78672 | 1.76972 | ||
| 442 | 2025.06.13 19:30 | buy | 154 | 0.10 | 1.77868 | 0.00000 | 0.00000 | ||
| 443 | 2025.06.13 19:30 | modify | 154 | 0.10 | 1.77868 | 1.77068 | 1.78768 | ||
| 444 | 2025.06.13 19:40 | buy | 155 | 0.10 | 1.77900 | 0.00000 | 0.00000 | ||
| 445 | 2025.06.13 19:40 | modify | 155 | 0.10 | 1.77900 | 1.77100 | 1.78800 | ||
| 446 | 2025.06.13 19:45 | buy | 156 | 0.10 | 1.77934 | 0.00000 | 0.00000 | ||
| 447 | 2025.06.13 19:45 | modify | 156 | 0.10 | 1.77934 | 1.77134 | 1.78834 | ||
| 448 | 2025.06.13 20:35 | buy | 157 | 0.10 | 1.77961 | 0.00000 | 0.00000 | ||
| 449 | 2025.06.13 20:35 | modify | 157 | 0.10 | 1.77961 | 1.77161 | 1.78861 | ||
| 450 | 2025.06.13 20:55 | buy | 158 | 0.10 | 1.78023 | 0.00000 | 0.00000 | ||
| 451 | 2025.06.13 20:55 | modify | 158 | 0.10 | 1.78023 | 1.77223 | 1.78923 | ||
| 452 | 2025.06.15 21:04 | buy | 159 | 0.10 | 1.77707 | 0.00000 | 0.00000 | ||
| 453 | 2025.06.15 21:04 | modify | 159 | 0.10 | 1.77707 | 1.76907 | 1.78607 | ||
| 454 | 2025.06.15 21:15 | buy | 160 | 0.10 | 1.77644 | 0.00000 | 0.00000 | ||
| 455 | 2025.06.15 21:15 | modify | 160 | 0.10 | 1.77644 | 1.76844 | 1.78544 | ||
| 456 | 2025.06.15 22:00 | close | 160 | 0.10 | 1.77814 | 1.76844 | 1.78544 | 11.19 | 1205.68 |
| 457 | 2025.06.15 22:00 | close | 159 | 0.10 | 1.77814 | 1.76907 | 1.78607 | 7.04 | 1212.72 |
| 458 | 2025.06.15 22:00 | close | 158 | 0.10 | 1.77814 | 1.77223 | 1.78923 | -13.75 | 1198.97 |
| 459 | 2025.06.15 22:00 | close | 157 | 0.10 | 1.77814 | 1.77161 | 1.78861 | -9.67 | 1189.30 |
| 460 | 2025.06.15 22:00 | close | 156 | 0.10 | 1.77814 | 1.77134 | 1.78834 | -7.89 | 1181.41 |
| 461 | 2025.06.15 22:00 | close | 155 | 0.10 | 1.77814 | 1.77100 | 1.78800 | -5.66 | 1175.75 |
| 462 | 2025.06.15 22:00 | close | 154 | 0.10 | 1.77814 | 1.77068 | 1.78768 | -3.55 | 1172.20 |
| 463 | 2025.06.15 22:00 | close | 153 | 0.10 | 1.77854 | 1.78672 | 1.76972 | 1.18 | 1173.38 |
| 464 | 2025.06.15 22:00 | close | 152 | 0.10 | 1.77854 | 1.78627 | 1.76927 | -1.78 | 1171.60 |
| 465 | 2025.06.15 22:00 | close | 151 | 0.10 | 1.77854 | 1.78568 | 1.76868 | -5.66 | 1165.94 |
| 466 | 2025.06.15 22:00 | close | 150 | 0.10 | 1.77854 | 1.78533 | 1.76833 | -7.97 | 1157.97 |
| 467 | 2025.06.15 22:00 | close | 149 | 0.10 | 1.77854 | 1.78233 | 1.76533 | -27.71 | 1130.26 |
| 468 | 2025.06.15 22:00 | close | 148 | 0.10 | 1.77854 | 1.78211 | 1.76511 | -29.16 | 1101.10 |
| 469 | 2025.06.15 22:00 | close | 147 | 0.10 | 1.77854 | 1.78162 | 1.76462 | -32.38 | 1068.72 |
| 470 | 2025.06.15 22:00 | close | 146 | 0.10 | 1.77854 | 1.78276 | 1.76576 | -24.88 | 1043.84 |
| 471 | 2025.06.15 22:00 | close | 145 | 0.10 | 1.77854 | 1.78337 | 1.76637 | -20.86 | 1022.98 |
| 472 | 2025.06.15 22:00 | close | 144 | 0.10 | 1.77854 | 1.78444 | 1.76744 | -13.82 | 1009.16 |
| 473 | 2025.06.15 22:00 | close | 143 | 0.10 | 1.77854 | 1.78415 | 1.76715 | -15.73 | 993.43 |
| 474 | 2025.06.15 22:00 | close | 142 | 0.10 | 1.77854 | 1.78386 | 1.76686 | -17.64 | 975.79 |
| 475 | 2025.06.15 22:00 | close | 141 | 0.10 | 1.77854 | 1.78329 | 1.76629 | -21.39 | 954.40 |
| 476 | 2025.06.15 22:00 | close | 140 | 0.10 | 1.77814 | 1.76728 | 1.78428 | 18.82 | 973.22 |
| 477 | 2025.06.15 22:00 | close | 139 | 0.10 | 1.77814 | 1.76823 | 1.78523 | 12.57 | 985.79 |
| 478 | 2025.06.15 22:00 | close | 138 | 0.10 | 1.77814 | 1.76776 | 1.78476 | 15.66 | 1001.45 |
| 479 | 2025.06.15 22:00 | close | 137 | 0.10 | 1.77814 | 1.76886 | 1.78586 | 8.43 | 1009.88 |
| 480 | 2025.06.15 22:00 | close | 136 | 0.10 | 1.77814 | 1.76940 | 1.78640 | 4.87 | 1014.75 |
| 481 | 2025.06.16 14:00 | sell | 161 | 0.10 | 1.77305 | 0.00000 | 0.00000 | ||
| 482 | 2025.06.16 14:00 | modify | 161 | 0.10 | 1.77305 | 1.78105 | 1.76405 | ||
| 483 | 2025.06.16 15:10 | sell | 162 | 0.10 | 1.77177 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.16 15:10 | modify | 162 | 0.10 | 1.77177 | 1.77977 | 1.76277 | ||
| 485 | 2025.06.16 15:35 | sell | 163 | 0.10 | 1.77262 | 0.00000 | 0.00000 | ||
| 486 | 2025.06.16 15:35 | modify | 163 | 0.10 | 1.77262 | 1.78062 | 1.76362 | ||
| 487 | 2025.06.16 15:45 | sell | 164 | 0.10 | 1.77144 | 0.00000 | 0.00000 | ||
| 488 | 2025.06.16 15:45 | modify | 164 | 0.10 | 1.77144 | 1.77944 | 1.76244 | ||
| 489 | 2025.06.16 16:15 | sell | 165 | 0.10 | 1.76998 | 0.00000 | 0.00000 | ||
| 490 | 2025.06.16 16:15 | modify | 165 | 0.10 | 1.76998 | 1.77798 | 1.76098 | ||
| 491 | 2025.06.16 16:35 | sell | 166 | 0.10 | 1.76965 | 0.00000 | 0.00000 | ||
| 492 | 2025.06.16 16:35 | modify | 166 | 0.10 | 1.76965 | 1.77765 | 1.76065 | ||
| 493 | 2025.06.16 16:50 | sell | 167 | 0.10 | 1.76930 | 0.00000 | 0.00000 | ||
| 494 | 2025.06.16 16:50 | modify | 167 | 0.10 | 1.76930 | 1.77730 | 1.76030 | ||
| 495 | 2025.06.16 16:55 | sell | 168 | 0.10 | 1.76905 | 0.00000 | 0.00000 | ||
| 496 | 2025.06.16 16:55 | modify | 168 | 0.10 | 1.76905 | 1.77705 | 1.76005 | ||
| 497 | 2025.06.16 21:30 | buy | 169 | 0.10 | 1.77210 | 0.00000 | 0.00000 | ||
| 498 | 2025.06.16 21:30 | modify | 169 | 0.10 | 1.77210 | 1.76410 | 1.78110 | ||
| 499 | 2025.06.16 21:40 | buy | 170 | 0.10 | 1.77262 | 0.00000 | 0.00000 | ||
| 500 | 2025.06.16 21:40 | modify | 170 | 0.10 | 1.77262 | 1.76462 | 1.78162 | ||
| 501 | 2025.06.16 21:50 | buy | 171 | 0.10 | 1.77121 | 0.00000 | 0.00000 | ||
| 502 | 2025.06.16 21:50 | modify | 171 | 0.10 | 1.77121 | 1.76321 | 1.78021 | ||
| 503 | 2025.06.16 22:00 | close | 171 | 0.10 | 1.77086 | 1.76321 | 1.78021 | -2.31 | 1012.44 |
| 504 | 2025.06.16 22:00 | close | 170 | 0.10 | 1.77086 | 1.76462 | 1.78162 | -11.58 | 1000.86 |
| 505 | 2025.06.16 22:00 | close | 169 | 0.10 | 1.77086 | 1.76410 | 1.78110 | -8.16 | 992.70 |
| 506 | 2025.06.16 22:00 | close | 168 | 0.10 | 1.77126 | 1.77705 | 1.76005 | -14.55 | 978.15 |
| 507 | 2025.06.16 22:00 | close | 167 | 0.10 | 1.77126 | 1.77730 | 1.76030 | -12.90 | 965.25 |
| 508 | 2025.06.16 22:00 | close | 166 | 0.10 | 1.77126 | 1.77765 | 1.76065 | -10.60 | 954.65 |
| 509 | 2025.06.16 22:00 | close | 165 | 0.10 | 1.77126 | 1.77798 | 1.76098 | -8.43 | 946.22 |
| 510 | 2025.06.16 22:00 | close | 164 | 0.10 | 1.77126 | 1.77944 | 1.76244 | 1.18 | 947.40 |
| 511 | 2025.06.16 22:00 | close | 163 | 0.10 | 1.77126 | 1.78062 | 1.76362 | 8.95 | 956.35 |
| 512 | 2025.06.16 22:00 | close | 162 | 0.10 | 1.77126 | 1.77977 | 1.76277 | 3.35 | 959.70 |
| 513 | 2025.06.16 22:00 | close | 161 | 0.10 | 1.77126 | 1.78105 | 1.76405 | 11.78 | 971.48 |
| 514 | 2025.06.17 14:00 | buy | 172 | 0.10 | 1.76913 | 0.00000 | 0.00000 | ||
| 515 | 2025.06.17 14:00 | modify | 172 | 0.10 | 1.76913 | 1.76113 | 1.77813 | ||
| 516 | 2025.06.17 14:10 | buy | 173 | 0.10 | 1.76823 | 0.00000 | 0.00000 | ||
| 517 | 2025.06.17 14:10 | modify | 173 | 0.10 | 1.76823 | 1.76023 | 1.77723 | ||
| 518 | 2025.06.17 14:20 | buy | 174 | 0.10 | 1.76886 | 0.00000 | 0.00000 | ||
| 519 | 2025.06.17 14:20 | modify | 174 | 0.10 | 1.76886 | 1.76086 | 1.77786 | ||
| 520 | 2025.06.17 14:45 | buy | 175 | 0.10 | 1.76981 | 0.00000 | 0.00000 | ||
| 521 | 2025.06.17 14:45 | modify | 175 | 0.10 | 1.76981 | 1.76181 | 1.77881 | ||
| 522 | 2025.06.17 14:50 | buy | 176 | 0.10 | 1.77006 | 0.00000 | 0.00000 | ||
| 523 | 2025.06.17 14:50 | modify | 176 | 0.10 | 1.77006 | 1.76206 | 1.77906 | ||
| 524 | 2025.06.17 14:55 | buy | 177 | 0.10 | 1.77035 | 0.00000 | 0.00000 | ||
| 525 | 2025.06.17 14:55 | modify | 177 | 0.10 | 1.77035 | 1.76235 | 1.77935 | ||
| 526 | 2025.06.17 15:20 | sell | 178 | 0.10 | 1.77126 | 0.00000 | 0.00000 | ||
| 527 | 2025.06.17 15:20 | modify | 178 | 0.10 | 1.77126 | 1.77926 | 1.76226 | ||
| 528 | 2025.06.17 15:50 | sell | 179 | 0.10 | 1.77208 | 0.00000 | 0.00000 | ||
| 529 | 2025.06.17 15:50 | modify | 179 | 0.10 | 1.77208 | 1.78008 | 1.76308 | ||
| 530 | 2025.06.17 16:00 | buy | 180 | 0.10 | 1.77117 | 0.00000 | 0.00000 | ||
| 531 | 2025.06.17 16:00 | modify | 180 | 0.10 | 1.77117 | 1.76317 | 1.78017 | ||
| 532 | 2025.06.17 16:10 | buy | 181 | 0.10 | 1.77076 | 0.00000 | 0.00000 | ||
| 533 | 2025.06.17 16:10 | modify | 181 | 0.10 | 1.77076 | 1.76276 | 1.77976 | ||
| 534 | 2025.06.17 16:25 | buy | 182 | 0.10 | 1.77105 | 0.00000 | 0.00000 | ||
| 535 | 2025.06.17 16:25 | modify | 182 | 0.10 | 1.77105 | 1.76305 | 1.78005 | ||
| 536 | 2025.06.17 17:25 | buy | 183 | 0.10 | 1.77157 | 0.00000 | 0.00000 | ||
| 537 | 2025.06.17 17:25 | modify | 183 | 0.10 | 1.77157 | 1.76357 | 1.78057 | ||
| 538 | 2025.06.17 17:50 | buy | 184 | 0.10 | 1.77310 | 0.00000 | 0.00000 | ||
| 539 | 2025.06.17 17:50 | modify | 184 | 0.10 | 1.77310 | 1.76510 | 1.78210 | ||
| 540 | 2025.06.17 17:55 | buy | 185 | 0.10 | 1.77394 | 0.00000 | 0.00000 | ||
| 541 | 2025.06.17 17:55 | modify | 185 | 0.10 | 1.77394 | 1.76594 | 1.78294 | ||
| 542 | 2025.06.17 22:00 | close | 185 | 0.10 | 1.77216 | 1.76594 | 1.78294 | -11.71 | 959.77 |
| 543 | 2025.06.17 22:00 | close | 184 | 0.10 | 1.77216 | 1.76510 | 1.78210 | -6.18 | 953.59 |
| 544 | 2025.06.17 22:00 | close | 183 | 0.10 | 1.77216 | 1.76357 | 1.78057 | 3.89 | 957.48 |
| 545 | 2025.06.17 22:00 | close | 182 | 0.10 | 1.77216 | 1.76305 | 1.78005 | 7.31 | 964.79 |
| 546 | 2025.06.17 22:00 | close | 181 | 0.10 | 1.77216 | 1.76276 | 1.77976 | 9.22 | 974.01 |
| 547 | 2025.06.17 22:00 | close | 180 | 0.10 | 1.77216 | 1.76317 | 1.78017 | 6.52 | 980.53 |
| 548 | 2025.06.17 22:00 | close | 179 | 0.10 | 1.77256 | 1.78008 | 1.76308 | -3.16 | 977.37 |
| 549 | 2025.06.17 22:00 | close | 178 | 0.10 | 1.77256 | 1.77926 | 1.76226 | -8.55 | 968.82 |
| 550 | 2025.06.17 22:00 | close | 177 | 0.10 | 1.77216 | 1.76235 | 1.77935 | 11.91 | 980.73 |
| 551 | 2025.06.17 22:00 | close | 176 | 0.10 | 1.77216 | 1.76206 | 1.77906 | 13.82 | 994.55 |
| 552 | 2025.06.17 22:00 | close | 175 | 0.10 | 1.77216 | 1.76181 | 1.77881 | 15.47 | 1010.02 |
| 553 | 2025.06.17 22:00 | close | 174 | 0.10 | 1.77216 | 1.76086 | 1.77786 | 21.72 | 1031.74 |
| 554 | 2025.06.17 22:00 | close | 173 | 0.10 | 1.77216 | 1.76023 | 1.77723 | 25.86 | 1057.60 |
| 555 | 2025.06.17 22:00 | close | 172 | 0.10 | 1.77216 | 1.76113 | 1.77813 | 19.94 | 1077.54 |
| 556 | 2025.06.18 14:00 | sell | 186 | 0.10 | 1.76755 | 0.00000 | 0.00000 | ||
| 557 | 2025.06.18 14:00 | modify | 186 | 0.10 | 1.76755 | 1.77555 | 1.75855 | ||
| 558 | 2025.06.18 14:05 | sell | 187 | 0.10 | 1.76725 | 0.00000 | 0.00000 | ||
| 559 | 2025.06.18 14:05 | modify | 187 | 0.10 | 1.76725 | 1.77525 | 1.75825 | ||
| 560 | 2025.06.18 14:10 | sell | 188 | 0.10 | 1.76631 | 0.00000 | 0.00000 | ||
| 561 | 2025.06.18 14:10 | modify | 188 | 0.10 | 1.76631 | 1.77431 | 1.75731 | ||
| 562 | 2025.06.18 14:15 | sell | 189 | 0.10 | 1.76665 | 0.00000 | 0.00000 | ||
| 563 | 2025.06.18 14:15 | modify | 189 | 0.10 | 1.76665 | 1.77465 | 1.75765 | ||
| 564 | 2025.06.18 14:20 | sell | 190 | 0.10 | 1.76695 | 0.00000 | 0.00000 | ||
| 565 | 2025.06.18 14:20 | modify | 190 | 0.10 | 1.76695 | 1.77495 | 1.75795 | ||
| 566 | 2025.06.18 14:30 | sell | 191 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
| 567 | 2025.06.18 14:30 | modify | 191 | 0.10 | 1.76790 | 1.77590 | 1.75890 | ||
| 568 | 2025.06.18 14:55 | sell | 192 | 0.10 | 1.76535 | 0.00000 | 0.00000 | ||
| 569 | 2025.06.18 14:55 | modify | 192 | 0.10 | 1.76535 | 1.77335 | 1.75635 | ||
| 570 | 2025.06.18 15:05 | sell | 193 | 0.10 | 1.76564 | 0.00000 | 0.00000 | ||
| 571 | 2025.06.18 15:05 | modify | 193 | 0.10 | 1.76564 | 1.77364 | 1.75664 | ||
| 572 | 2025.06.18 15:10 | sell | 194 | 0.10 | 1.76618 | 0.00000 | 0.00000 | ||
| 573 | 2025.06.18 15:10 | modify | 194 | 0.10 | 1.76618 | 1.77418 | 1.75718 | ||
| 574 | 2025.06.18 18:30 | sell | 195 | 0.10 | 1.76469 | 0.00000 | 0.00000 | ||
| 575 | 2025.06.18 18:30 | modify | 195 | 0.10 | 1.76469 | 1.77269 | 1.75569 | ||
| 576 | 2025.06.18 21:04 | sell | 196 | 0.10 | 1.76268 | 0.00000 | 0.00000 | ||
| 577 | 2025.06.18 21:04 | modify | 196 | 0.10 | 1.76268 | 1.77068 | 1.75368 | ||
| 578 | 2025.06.18 21:05 | close | 196 | 0.10 | 1.76110 | 1.77068 | 1.75368 | 10.40 | 1087.94 |
| 579 | 2025.06.18 21:05 | close | 195 | 0.10 | 1.76110 | 1.77269 | 1.75569 | 23.63 | 1111.57 |
| 580 | 2025.06.18 21:05 | close | 194 | 0.10 | 1.76110 | 1.77418 | 1.75718 | 33.43 | 1145.00 |
| 581 | 2025.06.18 21:05 | close | 193 | 0.10 | 1.76110 | 1.77364 | 1.75664 | 29.88 | 1174.88 |
| 582 | 2025.06.18 21:05 | close | 192 | 0.10 | 1.76110 | 1.77335 | 1.75635 | 27.97 | 1202.85 |
| 583 | 2025.06.18 21:05 | close | 191 | 0.10 | 1.76110 | 1.77590 | 1.75890 | 44.75 | 1247.60 |
| 584 | 2025.06.18 21:05 | close | 190 | 0.10 | 1.76110 | 1.77495 | 1.75795 | 38.50 | 1286.10 |
| 585 | 2025.06.18 21:05 | close | 189 | 0.10 | 1.76110 | 1.77465 | 1.75765 | 36.53 | 1322.63 |
| 586 | 2025.06.18 21:05 | close | 188 | 0.10 | 1.76110 | 1.77431 | 1.75731 | 34.29 | 1356.92 |
| 587 | 2025.06.18 21:05 | close | 187 | 0.10 | 1.76110 | 1.77525 | 1.75825 | 40.48 | 1397.40 |
| 588 | 2025.06.18 21:05 | close | 186 | 0.10 | 1.76110 | 1.77555 | 1.75855 | 42.45 | 1439.85 |
| 589 | 2025.06.19 14:00 | buy | 197 | 0.10 | 1.77661 | 0.00000 | 0.00000 | ||
| 590 | 2025.06.19 14:00 | modify | 197 | 0.10 | 1.77661 | 1.76861 | 1.78561 | ||
| 591 | 2025.06.19 14:15 | buy | 198 | 0.10 | 1.77789 | 0.00000 | 0.00000 | ||
| 592 | 2025.06.19 14:15 | modify | 198 | 0.10 | 1.77789 | 1.76989 | 1.78689 | ||
| 593 | 2025.06.19 14:30 | buy | 199 | 0.10 | 1.77867 | 0.00000 | 0.00000 | ||
| 594 | 2025.06.19 14:30 | modify | 199 | 0.10 | 1.77867 | 1.77067 | 1.78767 | ||
| 595 | 2025.06.19 14:40 | buy | 200 | 0.10 | 1.77801 | 0.00000 | 0.00000 | ||
| 596 | 2025.06.19 14:40 | modify | 200 | 0.10 | 1.77801 | 1.77001 | 1.78701 | ||
| 597 | 2025.06.19 15:10 | buy | 201 | 0.10 | 1.77691 | 0.00000 | 0.00000 | ||
| 598 | 2025.06.19 15:10 | modify | 201 | 0.10 | 1.77691 | 1.76891 | 1.78591 | ||
| 599 | 2025.06.19 15:40 | buy | 202 | 0.10 | 1.77588 | 0.00000 | 0.00000 | ||
| 600 | 2025.06.19 15:40 | modify | 202 | 0.10 | 1.77588 | 1.76788 | 1.78488 | ||
| 601 | 2025.06.19 16:05 | buy | 203 | 0.10 | 1.77562 | 0.00000 | 0.00000 | ||
| 602 | 2025.06.19 16:05 | modify | 203 | 0.10 | 1.77562 | 1.76762 | 1.78462 | ||
| 603 | 2025.06.19 17:15 | buy | 204 | 0.10 | 1.77536 | 0.00000 | 0.00000 | ||
| 604 | 2025.06.19 17:15 | modify | 204 | 0.10 | 1.77536 | 1.76736 | 1.78436 | ||
| 605 | 2025.06.19 17:40 | buy | 205 | 0.10 | 1.77497 | 0.00000 | 0.00000 | ||
| 606 | 2025.06.19 17:40 | modify | 205 | 0.10 | 1.77497 | 1.76697 | 1.78397 | ||
| 607 | 2025.06.19 17:45 | buy | 206 | 0.10 | 1.77480 | 0.00000 | 0.00000 | ||
| 608 | 2025.06.19 17:45 | modify | 206 | 0.10 | 1.77480 | 1.76680 | 1.78380 | ||
| 609 | 2025.06.19 18:15 | buy | 207 | 0.10 | 1.77462 | 0.00000 | 0.00000 | ||
| 610 | 2025.06.19 18:15 | modify | 207 | 0.10 | 1.77462 | 1.76662 | 1.78362 | ||
| 611 | 2025.06.19 18:40 | sell | 208 | 0.10 | 1.77411 | 0.00000 | 0.00000 | ||
| 612 | 2025.06.19 18:40 | modify | 208 | 0.10 | 1.77411 | 1.78211 | 1.76511 | ||
| 613 | 2025.06.19 19:15 | sell | 209 | 0.10 | 1.77441 | 0.00000 | 0.00000 | ||
| 614 | 2025.06.19 19:15 | modify | 209 | 0.10 | 1.77441 | 1.78241 | 1.76541 | ||
| 615 | 2025.06.19 19:30 | sell | 210 | 0.10 | 1.77502 | 0.00000 | 0.00000 | ||
| 616 | 2025.06.19 19:30 | modify | 210 | 0.10 | 1.77502 | 1.78302 | 1.76602 | ||
| 617 | 2025.06.19 20:30 | sell | 211 | 0.10 | 1.77471 | 0.00000 | 0.00000 | ||
| 618 | 2025.06.19 20:30 | modify | 211 | 0.10 | 1.77471 | 1.78271 | 1.76571 | ||
| 619 | 2025.06.19 21:25 | sell | 212 | 0.10 | 1.77332 | 0.00000 | 0.00000 | ||
| 620 | 2025.06.19 21:25 | modify | 212 | 0.10 | 1.77332 | 1.78132 | 1.76432 | ||
| 621 | 2025.06.19 21:40 | sell | 213 | 0.10 | 1.77374 | 0.00000 | 0.00000 | ||
| 622 | 2025.06.19 21:40 | modify | 213 | 0.10 | 1.77374 | 1.78174 | 1.76474 | ||
| 623 | 2025.06.19 22:00 | close | 213 | 0.10 | 1.77416 | 1.78174 | 1.76474 | -2.76 | 1437.09 |
| 624 | 2025.06.19 22:00 | close | 212 | 0.10 | 1.77416 | 1.78132 | 1.76432 | -5.53 | 1431.56 |
| 625 | 2025.06.19 22:00 | close | 211 | 0.10 | 1.77416 | 1.78271 | 1.76571 | 3.62 | 1435.18 |
| 626 | 2025.06.19 22:00 | close | 210 | 0.10 | 1.77416 | 1.78302 | 1.76602 | 5.66 | 1440.84 |
| 627 | 2025.06.19 22:00 | close | 209 | 0.10 | 1.77416 | 1.78241 | 1.76541 | 1.65 | 1442.49 |
| 628 | 2025.06.19 22:00 | close | 208 | 0.10 | 1.77416 | 1.78211 | 1.76511 | -0.33 | 1442.16 |
| 629 | 2025.06.19 22:00 | close | 207 | 0.10 | 1.77376 | 1.76662 | 1.78362 | -5.65 | 1436.51 |
| 630 | 2025.06.19 22:00 | close | 206 | 0.10 | 1.77376 | 1.76680 | 1.78380 | -6.84 | 1429.67 |
| 631 | 2025.06.19 22:00 | close | 205 | 0.10 | 1.77376 | 1.76697 | 1.78397 | -7.96 | 1421.71 |
| 632 | 2025.06.19 22:00 | close | 204 | 0.10 | 1.77376 | 1.76736 | 1.78436 | -10.52 | 1411.19 |
| 633 | 2025.06.19 22:00 | close | 203 | 0.10 | 1.77376 | 1.76762 | 1.78462 | -12.23 | 1398.96 |
| 634 | 2025.06.19 22:00 | close | 202 | 0.10 | 1.77376 | 1.76788 | 1.78488 | -13.95 | 1385.01 |
| 635 | 2025.06.19 22:00 | close | 201 | 0.10 | 1.77376 | 1.76891 | 1.78591 | -20.72 | 1364.29 |
| 636 | 2025.06.19 22:00 | close | 200 | 0.10 | 1.77376 | 1.77001 | 1.78701 | -27.96 | 1336.33 |
| 637 | 2025.06.19 22:00 | close | 199 | 0.10 | 1.77376 | 1.77067 | 1.78767 | -32.30 | 1304.03 |
| 638 | 2025.06.19 22:00 | close | 198 | 0.10 | 1.77376 | 1.76989 | 1.78689 | -27.17 | 1276.86 |
| 639 | 2025.06.19 22:00 | close | 197 | 0.10 | 1.77376 | 1.76861 | 1.78561 | -18.75 | 1258.11 |
| 640 | 2025.06.20 14:00 | sell | 214 | 0.10 | 1.77924 | 0.00000 | 0.00000 | ||
| 641 | 2025.06.20 14:00 | modify | 214 | 0.10 | 1.77924 | 1.78724 | 1.77024 | ||
| 642 | 2025.06.20 14:25 | sell | 215 | 0.10 | 1.77901 | 0.00000 | 0.00000 | ||
| 643 | 2025.06.20 14:25 | modify | 215 | 0.10 | 1.77901 | 1.78701 | 1.77001 | ||
| 644 | 2025.06.20 14:35 | sell | 216 | 0.10 | 1.77994 | 0.00000 | 0.00000 | ||
| 645 | 2025.06.20 14:35 | modify | 216 | 0.10 | 1.77994 | 1.78794 | 1.77094 | ||
| 646 | 2025.06.20 14:50 | buy | 217 | 0.10 | 1.77949 | 0.00000 | 0.00000 | ||
| 647 | 2025.06.20 14:50 | modify | 217 | 0.10 | 1.77949 | 1.77149 | 1.78849 | ||
| 648 | 2025.06.20 15:10 | buy | 218 | 0.10 | 1.78199 | 0.00000 | 0.00000 | ||
| 649 | 2025.06.20 15:10 | modify | 218 | 0.10 | 1.78199 | 1.77399 | 1.79099 | ||
| 650 | 2025.06.20 16:05 | buy | 219 | 0.10 | 1.78534 | 0.00000 | 0.00000 | ||
| 651 | 2025.06.20 16:05 | modify | 219 | 0.10 | 1.78534 | 1.77734 | 1.79434 | ||
| 652 | 2025.06.20 16:20 | buy | 220 | 0.10 | 1.78607 | 0.00000 | 0.00000 | ||
| 653 | 2025.06.20 16:20 | modify | 220 | 0.10 | 1.78607 | 1.77807 | 1.79507 | ||
| 654 | 2025.06.20 16:45 | buy | 221 | 0.10 | 1.78564 | 0.00000 | 0.00000 | ||
| 655 | 2025.06.20 16:45 | modify | 221 | 0.10 | 1.78564 | 1.77764 | 1.79464 | ||
| 656 | 2025.06.20 16:50 | buy | 222 | 0.10 | 1.78635 | 0.00000 | 0.00000 | ||
| 657 | 2025.06.20 16:50 | modify | 222 | 0.10 | 1.78635 | 1.77835 | 1.79535 | ||
| 658 | 2025.06.20 17:05 | buy | 223 | 0.10 | 1.78663 | 0.00000 | 0.00000 | ||
| 659 | 2025.06.20 17:05 | modify | 223 | 0.10 | 1.78663 | 1.77863 | 1.79563 | ||
| 660 | 2025.06.20 17:20 | s/l | 214 | 0.10 | 1.78724 | 1.78724 | 1.77024 | -52.65 | 1205.46 |
| 661 | 2025.06.20 17:20 | s/l | 215 | 0.10 | 1.78701 | 1.78701 | 1.77001 | -52.65 | 1152.81 |
| 662 | 2025.06.20 17:25 | buy | 224 | 0.10 | 1.78748 | 0.00000 | 0.00000 | ||
| 663 | 2025.06.20 17:25 | modify | 224 | 0.10 | 1.78748 | 1.77948 | 1.79648 | ||
| 664 | 2025.06.20 17:30 | s/l | 216 | 0.10 | 1.78794 | 1.78794 | 1.77094 | -52.65 | 1100.16 |
| 665 | 2025.06.20 17:30 | buy | 225 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
| 666 | 2025.06.20 17:30 | modify | 225 | 0.10 | 1.78810 | 1.78010 | 1.79710 | ||
| 667 | 2025.06.22 22:00 | close | 225 | 0.10 | 1.78614 | 1.78010 | 1.79710 | -12.90 | 1087.26 |
| 668 | 2025.06.22 22:00 | close | 224 | 0.10 | 1.78614 | 1.77948 | 1.79648 | -8.82 | 1078.44 |
| 669 | 2025.06.22 22:00 | close | 223 | 0.10 | 1.78614 | 1.77863 | 1.79563 | -3.22 | 1075.22 |
| 670 | 2025.06.22 22:00 | close | 222 | 0.10 | 1.78614 | 1.77835 | 1.79535 | -1.38 | 1073.84 |
| 671 | 2025.06.22 22:00 | close | 221 | 0.10 | 1.78614 | 1.77764 | 1.79464 | 3.29 | 1077.13 |
| 672 | 2025.06.22 22:00 | close | 220 | 0.10 | 1.78614 | 1.77807 | 1.79507 | 0.46 | 1077.59 |
| 673 | 2025.06.22 22:00 | close | 219 | 0.10 | 1.78614 | 1.77734 | 1.79434 | 5.27 | 1082.86 |
| 674 | 2025.06.22 22:00 | close | 218 | 0.10 | 1.78614 | 1.77399 | 1.79099 | 27.31 | 1110.17 |
| 675 | 2025.06.22 22:00 | close | 217 | 0.10 | 1.78614 | 1.77149 | 1.78849 | 43.76 | 1153.93 |
| 676 | 2025.06.23 14:00 | buy | 226 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
| 677 | 2025.06.23 14:00 | modify | 226 | 0.10 | 1.79446 | 1.78646 | 1.80346 | ||
| 678 | 2025.06.23 14:55 | buy | 227 | 0.10 | 1.79343 | 0.00000 | 0.00000 | ||
| 679 | 2025.06.23 14:55 | modify | 227 | 0.10 | 1.79343 | 1.78543 | 1.80243 | ||
| 680 | 2025.06.23 15:15 | sell | 228 | 0.10 | 1.79268 | 0.00000 | 0.00000 | ||
| 681 | 2025.06.23 15:15 | modify | 228 | 0.10 | 1.79268 | 1.80068 | 1.78368 | ||
| 682 | 2025.06.23 15:20 | sell | 229 | 0.10 | 1.79289 | 0.00000 | 0.00000 | ||
| 683 | 2025.06.23 15:20 | modify | 229 | 0.10 | 1.79289 | 1.80089 | 1.78389 | ||
| 684 | 2025.06.23 15:30 | sell | 230 | 0.10 | 1.79388 | 0.00000 | 0.00000 | ||
| 685 | 2025.06.23 15:30 | modify | 230 | 0.10 | 1.79388 | 1.80188 | 1.78488 | ||
| 686 | 2025.06.23 15:50 | sell | 231 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
| 687 | 2025.06.23 15:50 | modify | 231 | 0.10 | 1.79535 | 1.80335 | 1.78635 | ||
| 688 | 2025.06.23 16:15 | sell | 232 | 0.10 | 1.79545 | 0.00000 | 0.00000 | ||
| 689 | 2025.06.23 16:15 | modify | 232 | 0.10 | 1.79545 | 1.80345 | 1.78645 | ||
| 690 | 2025.06.23 16:20 | sell | 233 | 0.10 | 1.79491 | 0.00000 | 0.00000 | ||
| 691 | 2025.06.23 16:20 | modify | 233 | 0.10 | 1.79491 | 1.80291 | 1.78591 | ||
| 692 | 2025.06.23 16:30 | sell | 234 | 0.10 | 1.79620 | 0.00000 | 0.00000 | ||
| 693 | 2025.06.23 16:30 | modify | 234 | 0.10 | 1.79620 | 1.80420 | 1.78720 | ||
| 694 | 2025.06.23 16:35 | sell | 235 | 0.10 | 1.79706 | 0.00000 | 0.00000 | ||
| 695 | 2025.06.23 16:35 | modify | 235 | 0.10 | 1.79706 | 1.80506 | 1.78806 | ||
| 696 | 2025.06.23 16:50 | sell | 236 | 0.10 | 1.79676 | 0.00000 | 0.00000 | ||
| 697 | 2025.06.23 16:50 | modify | 236 | 0.10 | 1.79676 | 1.80476 | 1.78776 | ||
| 698 | 2025.06.23 17:00 | sell | 237 | 0.10 | 1.79773 | 0.00000 | 0.00000 | ||
| 699 | 2025.06.23 17:00 | modify | 237 | 0.10 | 1.79773 | 1.80573 | 1.78873 | ||
| 700 | 2025.06.23 17:20 | sell | 238 | 0.10 | 1.79426 | 0.00000 | 0.00000 | ||
| 701 | 2025.06.23 17:20 | modify | 238 | 0.10 | 1.79426 | 1.80226 | 1.78526 | ||
| 702 | 2025.06.23 17:25 | sell | 239 | 0.10 | 1.79335 | 0.00000 | 0.00000 | ||
| 703 | 2025.06.23 17:25 | modify | 239 | 0.10 | 1.79335 | 1.80135 | 1.78435 | ||
| 704 | 2025.06.23 17:45 | buy | 240 | 0.10 | 1.79333 | 0.00000 | 0.00000 | ||
| 705 | 2025.06.23 17:45 | modify | 240 | 0.10 | 1.79333 | 1.78533 | 1.80233 | ||
| 706 | 2025.06.23 17:50 | buy | 241 | 0.10 | 1.79391 | 0.00000 | 0.00000 | ||
| 707 | 2025.06.23 17:50 | modify | 241 | 0.10 | 1.79391 | 1.78591 | 1.80291 | ||
| 708 | 2025.06.23 18:25 | sell | 242 | 0.10 | 1.79326 | 0.00000 | 0.00000 | ||
| 709 | 2025.06.23 18:25 | modify | 242 | 0.10 | 1.79326 | 1.80126 | 1.78426 | ||
| 710 | 2025.06.23 20:20 | sell | 243 | 0.10 | 1.79183 | 0.00000 | 0.00000 | ||
| 711 | 2025.06.23 20:20 | modify | 243 | 0.10 | 1.79183 | 1.79983 | 1.78283 | ||
| 712 | 2025.06.23 20:35 | sell | 244 | 0.10 | 1.79161 | 0.00000 | 0.00000 | ||
| 713 | 2025.06.23 20:35 | modify | 244 | 0.10 | 1.79161 | 1.79961 | 1.78261 | ||
| 714 | 2025.06.23 20:45 | buy | 245 | 0.10 | 1.79236 | 0.00000 | 0.00000 | ||
| 715 | 2025.06.23 20:45 | modify | 245 | 0.10 | 1.79236 | 1.78436 | 1.80136 | ||
| 716 | 2025.06.23 20:50 | buy | 246 | 0.10 | 1.79279 | 0.00000 | 0.00000 | ||
| 717 | 2025.06.23 20:50 | modify | 246 | 0.10 | 1.79279 | 1.78479 | 1.80179 | ||
| 718 | 2025.06.23 22:00 | close | 246 | 0.10 | 1.79170 | 1.78479 | 1.80179 | -7.18 | 1146.75 |
| 719 | 2025.06.23 22:00 | close | 245 | 0.10 | 1.79170 | 1.78436 | 1.80136 | -4.35 | 1142.40 |
| 720 | 2025.06.23 22:00 | close | 244 | 0.10 | 1.79210 | 1.79961 | 1.78261 | -3.23 | 1139.17 |
| 721 | 2025.06.23 22:00 | close | 243 | 0.10 | 1.79210 | 1.79983 | 1.78283 | -1.78 | 1137.39 |
| 722 | 2025.06.23 22:00 | close | 242 | 0.10 | 1.79210 | 1.80126 | 1.78426 | 7.63 | 1145.02 |
| 723 | 2025.06.23 22:00 | close | 241 | 0.10 | 1.79170 | 1.78591 | 1.80291 | -14.55 | 1130.47 |
| 724 | 2025.06.23 22:00 | close | 240 | 0.10 | 1.79170 | 1.78533 | 1.80233 | -10.73 | 1119.74 |
| 725 | 2025.06.23 22:00 | close | 239 | 0.10 | 1.79210 | 1.80135 | 1.78435 | 8.23 | 1127.97 |
| 726 | 2025.06.23 22:00 | close | 238 | 0.10 | 1.79210 | 1.80226 | 1.78526 | 14.21 | 1142.18 |
| 727 | 2025.06.23 22:00 | close | 237 | 0.10 | 1.79210 | 1.80573 | 1.78873 | 37.05 | 1179.23 |
| 728 | 2025.06.23 22:00 | close | 236 | 0.10 | 1.79210 | 1.80476 | 1.78776 | 30.67 | 1209.90 |
| 729 | 2025.06.23 22:00 | close | 235 | 0.10 | 1.79210 | 1.80506 | 1.78806 | 32.64 | 1242.54 |
| 730 | 2025.06.23 22:00 | close | 234 | 0.10 | 1.79210 | 1.80420 | 1.78720 | 26.98 | 1269.52 |
| 731 | 2025.06.23 22:00 | close | 233 | 0.10 | 1.79210 | 1.80291 | 1.78591 | 18.49 | 1288.01 |
| 732 | 2025.06.23 22:00 | close | 232 | 0.10 | 1.79210 | 1.80345 | 1.78645 | 22.05 | 1310.06 |
| 733 | 2025.06.23 22:00 | close | 231 | 0.10 | 1.79210 | 1.80335 | 1.78635 | 21.39 | 1331.45 |
| 734 | 2025.06.23 22:00 | close | 230 | 0.10 | 1.79210 | 1.80188 | 1.78488 | 11.71 | 1343.16 |
| 735 | 2025.06.23 22:00 | close | 229 | 0.10 | 1.79210 | 1.80089 | 1.78389 | 5.20 | 1348.36 |
| 736 | 2025.06.23 22:00 | close | 228 | 0.10 | 1.79210 | 1.80068 | 1.78368 | 3.82 | 1352.18 |
| 737 | 2025.06.23 22:00 | close | 227 | 0.10 | 1.79170 | 1.78543 | 1.80243 | -11.39 | 1340.79 |
| 738 | 2025.06.23 22:00 | close | 226 | 0.10 | 1.79170 | 1.78646 | 1.80346 | -18.17 | 1322.62 |
| 739 | 2025.06.24 14:00 | sell | 247 | 0.10 | 1.78561 | 0.00000 | 0.00000 | ||
| 740 | 2025.06.24 14:00 | modify | 247 | 0.10 | 1.78561 | 1.79361 | 1.77661 | ||
| 741 | 2025.06.24 14:10 | sell | 248 | 0.10 | 1.78463 | 0.00000 | 0.00000 | ||
| 742 | 2025.06.24 14:10 | modify | 248 | 0.10 | 1.78463 | 1.79263 | 1.77563 | ||
| 743 | 2025.06.24 14:20 | buy | 249 | 0.10 | 1.78409 | 0.00000 | 0.00000 | ||
| 744 | 2025.06.24 14:20 | modify | 249 | 0.10 | 1.78409 | 1.77609 | 1.79309 | ||
| 745 | 2025.06.24 14:25 | buy | 250 | 0.10 | 1.78486 | 0.00000 | 0.00000 | ||
| 746 | 2025.06.24 14:25 | modify | 250 | 0.10 | 1.78486 | 1.77686 | 1.79386 | ||
| 747 | 2025.06.24 14:30 | buy | 251 | 0.10 | 1.78551 | 0.00000 | 0.00000 | ||
| 748 | 2025.06.24 14:30 | modify | 251 | 0.10 | 1.78551 | 1.77751 | 1.79451 | ||
| 749 | 2025.06.24 15:05 | buy | 252 | 0.10 | 1.78577 | 0.00000 | 0.00000 | ||
| 750 | 2025.06.24 15:05 | modify | 252 | 0.10 | 1.78577 | 1.77777 | 1.79477 | ||
| 751 | 2025.06.24 15:35 | buy | 253 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
| 752 | 2025.06.24 15:35 | modify | 253 | 0.10 | 1.78640 | 1.77840 | 1.79540 | ||
| 753 | 2025.06.24 15:45 | buy | 254 | 0.10 | 1.78673 | 0.00000 | 0.00000 | ||
| 754 | 2025.06.24 15:45 | modify | 254 | 0.10 | 1.78673 | 1.77873 | 1.79573 | ||
| 755 | 2025.06.24 15:55 | buy | 255 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
| 756 | 2025.06.24 15:55 | modify | 255 | 0.10 | 1.78710 | 1.77910 | 1.79610 | ||
| 757 | 2025.06.24 18:05 | buy | 256 | 0.10 | 1.78700 | 0.00000 | 0.00000 | ||
| 758 | 2025.06.24 18:05 | modify | 256 | 0.10 | 1.78700 | 1.77900 | 1.79600 | ||
| 759 | 2025.06.24 20:15 | buy | 257 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 760 | 2025.06.24 20:15 | modify | 257 | 0.10 | 1.78845 | 1.78045 | 1.79745 | ||
| 761 | 2025.06.24 20:20 | buy | 258 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
| 762 | 2025.06.24 20:20 | modify | 258 | 0.10 | 1.78874 | 1.78074 | 1.79774 | ||
| 763 | 2025.06.24 20:30 | buy | 259 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
| 764 | 2025.06.24 20:30 | modify | 259 | 0.10 | 1.78908 | 1.78108 | 1.79808 | ||
| 765 | 2025.06.24 20:45 | buy | 260 | 0.10 | 1.78940 | 0.00000 | 0.00000 | ||
| 766 | 2025.06.24 20:45 | modify | 260 | 0.10 | 1.78940 | 1.78140 | 1.79840 | ||
| 767 | 2025.06.24 21:05 | buy | 261 | 0.10 | 1.78804 | 0.00000 | 0.00000 | ||
| 768 | 2025.06.24 21:05 | modify | 261 | 0.10 | 1.78804 | 1.78004 | 1.79704 | ||
| 769 | 2025.06.24 22:00 | close | 261 | 0.10 | 1.78885 | 1.78004 | 1.79704 | 5.33 | 1327.95 |
| 770 | 2025.06.24 22:00 | close | 260 | 0.10 | 1.78885 | 1.78140 | 1.79840 | -3.62 | 1324.33 |
| 771 | 2025.06.24 22:00 | close | 259 | 0.10 | 1.78885 | 1.78108 | 1.79808 | -1.51 | 1322.82 |
| 772 | 2025.06.24 22:00 | close | 258 | 0.10 | 1.78885 | 1.78074 | 1.79774 | 0.72 | 1323.54 |
| 773 | 2025.06.24 22:00 | close | 257 | 0.10 | 1.78885 | 1.78045 | 1.79745 | 2.63 | 1326.17 |
| 774 | 2025.06.24 22:00 | close | 256 | 0.10 | 1.78885 | 1.77900 | 1.79600 | 12.17 | 1338.34 |
| 775 | 2025.06.24 22:00 | close | 255 | 0.10 | 1.78885 | 1.77910 | 1.79610 | 11.51 | 1349.85 |
| 776 | 2025.06.24 22:00 | close | 254 | 0.10 | 1.78885 | 1.77873 | 1.79573 | 13.95 | 1363.80 |
| 777 | 2025.06.24 22:00 | close | 253 | 0.10 | 1.78885 | 1.77840 | 1.79540 | 16.12 | 1379.92 |
| 778 | 2025.06.24 22:00 | close | 252 | 0.10 | 1.78885 | 1.77777 | 1.79477 | 20.27 | 1400.19 |
| 779 | 2025.06.24 22:00 | close | 251 | 0.10 | 1.78885 | 1.77751 | 1.79451 | 21.98 | 1422.17 |
| 780 | 2025.06.24 22:00 | close | 250 | 0.10 | 1.78885 | 1.77686 | 1.79386 | 26.25 | 1448.42 |
| 781 | 2025.06.24 22:00 | close | 249 | 0.10 | 1.78885 | 1.77609 | 1.79309 | 31.32 | 1479.74 |
| 782 | 2025.06.24 22:00 | close | 248 | 0.10 | 1.78925 | 1.79263 | 1.77563 | -30.40 | 1449.34 |
| 783 | 2025.06.24 22:00 | close | 247 | 0.10 | 1.78925 | 1.79361 | 1.77661 | -23.95 | 1425.39 |
| 784 | 2025.06.25 14:00 | buy | 262 | 0.10 | 1.78872 | 0.00000 | 0.00000 | ||
| 785 | 2025.06.25 14:00 | modify | 262 | 0.10 | 1.78872 | 1.78072 | 1.79772 | ||
| 786 | 2025.06.25 14:15 | buy | 263 | 0.10 | 1.78912 | 0.00000 | 0.00000 | ||
| 787 | 2025.06.25 14:15 | modify | 263 | 0.10 | 1.78912 | 1.78112 | 1.79812 | ||
| 788 | 2025.06.25 14:50 | buy | 264 | 0.10 | 1.79030 | 0.00000 | 0.00000 | ||
| 789 | 2025.06.25 14:50 | modify | 264 | 0.10 | 1.79030 | 1.78230 | 1.79930 | ||
| 790 | 2025.06.25 15:10 | buy | 265 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
| 791 | 2025.06.25 15:10 | modify | 265 | 0.10 | 1.79091 | 1.78291 | 1.79991 | ||
| 792 | 2025.06.25 15:20 | buy | 266 | 0.10 | 1.79142 | 0.00000 | 0.00000 | ||
| 793 | 2025.06.25 15:20 | modify | 266 | 0.10 | 1.79142 | 1.78342 | 1.80042 | ||
| 794 | 2025.06.25 15:30 | buy | 267 | 0.10 | 1.79097 | 0.00000 | 0.00000 | ||
| 795 | 2025.06.25 15:30 | modify | 267 | 0.10 | 1.79097 | 1.78297 | 1.79997 | ||
| 796 | 2025.06.25 16:15 | buy | 268 | 0.10 | 1.78981 | 0.00000 | 0.00000 | ||
| 797 | 2025.06.25 16:15 | modify | 268 | 0.10 | 1.78981 | 1.78181 | 1.79881 | ||
| 798 | 2025.06.25 16:20 | buy | 269 | 0.10 | 1.78957 | 0.00000 | 0.00000 | ||
| 799 | 2025.06.25 16:20 | modify | 269 | 0.10 | 1.78957 | 1.78157 | 1.79857 | ||
| 800 | 2025.06.25 16:40 | buy | 270 | 0.10 | 1.78919 | 0.00000 | 0.00000 | ||
| 801 | 2025.06.25 16:40 | modify | 270 | 0.10 | 1.78919 | 1.78119 | 1.79819 | ||
| 802 | 2025.06.25 18:00 | buy | 271 | 0.10 | 1.79055 | 0.00000 | 0.00000 | ||
| 803 | 2025.06.25 18:00 | modify | 271 | 0.10 | 1.79055 | 1.78255 | 1.79955 | ||
| 804 | 2025.06.25 21:05 | sell | 272 | 0.10 | 1.78943 | 0.00000 | 0.00000 | ||
| 805 | 2025.06.25 21:05 | modify | 272 | 0.10 | 1.78943 | 1.79743 | 1.78043 | ||
| 806 | 2025.06.25 21:35 | sell | 273 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
| 807 | 2025.06.25 21:35 | modify | 273 | 0.10 | 1.79020 | 1.79820 | 1.78120 | ||
| 808 | 2025.06.25 22:00 | close | 273 | 0.10 | 1.79094 | 1.79820 | 1.78120 | -4.87 | 1420.52 |
| 809 | 2025.06.25 22:00 | close | 272 | 0.10 | 1.79094 | 1.79743 | 1.78043 | -9.93 | 1410.59 |
| 810 | 2025.06.25 22:00 | close | 271 | 0.10 | 1.79054 | 1.78255 | 1.79955 | -0.07 | 1410.52 |
| 811 | 2025.06.25 22:00 | close | 270 | 0.10 | 1.79054 | 1.78119 | 1.79819 | 8.88 | 1419.40 |
| 812 | 2025.06.25 22:00 | close | 269 | 0.10 | 1.79054 | 1.78157 | 1.79857 | 6.38 | 1425.78 |
| 813 | 2025.06.25 22:00 | close | 268 | 0.10 | 1.79054 | 1.78181 | 1.79881 | 4.80 | 1430.58 |
| 814 | 2025.06.25 22:00 | close | 267 | 0.10 | 1.79054 | 1.78297 | 1.79997 | -2.83 | 1427.75 |
| 815 | 2025.06.25 22:00 | close | 266 | 0.10 | 1.79054 | 1.78342 | 1.80042 | -5.79 | 1421.96 |
| 816 | 2025.06.25 22:00 | close | 265 | 0.10 | 1.79054 | 1.78291 | 1.79991 | -2.44 | 1419.52 |
| 817 | 2025.06.25 22:00 | close | 264 | 0.10 | 1.79054 | 1.78230 | 1.79930 | 1.58 | 1421.10 |
| 818 | 2025.06.25 22:00 | close | 263 | 0.10 | 1.79054 | 1.78112 | 1.79812 | 9.34 | 1430.44 |
| 819 | 2025.06.25 22:00 | close | 262 | 0.10 | 1.79054 | 1.78072 | 1.79772 | 11.97 | 1442.41 |
| 820 | 2025.06.26 14:00 | sell | 274 | 0.10 | 1.78862 | 0.00000 | 0.00000 | ||
| 821 | 2025.06.26 14:00 | modify | 274 | 0.10 | 1.78862 | 1.79662 | 1.77962 | ||
| 822 | 2025.06.26 14:25 | sell | 275 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
| 823 | 2025.06.26 14:25 | modify | 275 | 0.10 | 1.78754 | 1.79554 | 1.77854 | ||
| 824 | 2025.06.26 14:30 | sell | 276 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
| 825 | 2025.06.26 14:30 | modify | 276 | 0.10 | 1.78710 | 1.79510 | 1.77810 | ||
| 826 | 2025.06.26 15:00 | sell | 277 | 0.10 | 1.78805 | 0.00000 | 0.00000 | ||
| 827 | 2025.06.26 15:00 | modify | 277 | 0.10 | 1.78805 | 1.79605 | 1.77905 | ||
| 828 | 2025.06.26 15:20 | sell | 278 | 0.10 | 1.78645 | 0.00000 | 0.00000 | ||
| 829 | 2025.06.26 15:20 | modify | 278 | 0.10 | 1.78645 | 1.79445 | 1.77745 | ||
| 830 | 2025.06.26 15:50 | sell | 279 | 0.10 | 1.78837 | 0.00000 | 0.00000 | ||
| 831 | 2025.06.26 15:50 | modify | 279 | 0.10 | 1.78837 | 1.79637 | 1.77937 | ||
| 832 | 2025.06.26 17:05 | sell | 280 | 0.10 | 1.78891 | 0.00000 | 0.00000 | ||
| 833 | 2025.06.26 17:05 | modify | 280 | 0.10 | 1.78891 | 1.79691 | 1.77991 | ||
| 834 | 2025.06.26 17:55 | sell | 281 | 0.10 | 1.78682 | 0.00000 | 0.00000 | ||
| 835 | 2025.06.26 17:55 | modify | 281 | 0.10 | 1.78682 | 1.79482 | 1.77782 | ||
| 836 | 2025.06.26 19:45 | sell | 282 | 0.10 | 1.78775 | 0.00000 | 0.00000 | ||
| 837 | 2025.06.26 19:45 | modify | 282 | 0.10 | 1.78775 | 1.79575 | 1.77875 | ||
| 838 | 2025.06.26 21:20 | buy | 283 | 0.10 | 1.78531 | 0.00000 | 0.00000 | ||
| 839 | 2025.06.26 21:20 | modify | 283 | 0.10 | 1.78531 | 1.77731 | 1.79431 | ||
| 840 | 2025.06.26 21:25 | buy | 284 | 0.10 | 1.78613 | 0.00000 | 0.00000 | ||
| 841 | 2025.06.26 21:25 | modify | 284 | 0.10 | 1.78613 | 1.77813 | 1.79513 | ||
| 842 | 2025.06.26 21:30 | sell | 285 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
| 843 | 2025.06.26 21:30 | modify | 285 | 0.10 | 1.78597 | 1.79397 | 1.77697 | ||
| 844 | 2025.06.26 21:35 | sell | 286 | 0.10 | 1.78633 | 0.00000 | 0.00000 | ||
| 845 | 2025.06.26 21:35 | modify | 286 | 0.10 | 1.78633 | 1.79433 | 1.77733 | ||
| 846 | 2025.06.26 22:00 | close | 286 | 0.10 | 1.78697 | 1.79433 | 1.77733 | -4.22 | 1438.19 |
| 847 | 2025.06.26 22:00 | close | 285 | 0.10 | 1.78697 | 1.79397 | 1.77697 | -6.58 | 1431.61 |
| 848 | 2025.06.26 22:00 | close | 284 | 0.10 | 1.78657 | 1.77813 | 1.79513 | 2.90 | 1434.51 |
| 849 | 2025.06.26 22:00 | close | 283 | 0.10 | 1.78657 | 1.77731 | 1.79431 | 8.29 | 1442.80 |
| 850 | 2025.06.26 22:00 | close | 282 | 0.10 | 1.78697 | 1.79575 | 1.77875 | 5.13 | 1447.93 |
| 851 | 2025.06.26 22:00 | close | 281 | 0.10 | 1.78697 | 1.79482 | 1.77782 | -0.99 | 1446.94 |
| 852 | 2025.06.26 22:00 | close | 280 | 0.10 | 1.78697 | 1.79691 | 1.77991 | 12.76 | 1459.70 |
| 853 | 2025.06.26 22:00 | close | 279 | 0.10 | 1.78697 | 1.79637 | 1.77937 | 9.21 | 1468.91 |
| 854 | 2025.06.26 22:00 | close | 278 | 0.10 | 1.78697 | 1.79445 | 1.77745 | -3.43 | 1465.48 |
| 855 | 2025.06.26 22:00 | close | 277 | 0.10 | 1.78697 | 1.79605 | 1.77905 | 7.10 | 1472.58 |
| 856 | 2025.06.26 22:00 | close | 276 | 0.10 | 1.78697 | 1.79510 | 1.77810 | 0.85 | 1473.43 |
| 857 | 2025.06.26 22:00 | close | 275 | 0.10 | 1.78697 | 1.79554 | 1.77854 | 3.75 | 1477.18 |
| 858 | 2025.06.26 22:00 | close | 274 | 0.10 | 1.78697 | 1.79662 | 1.77962 | 10.86 | 1488.04 |
| 859 | 2025.06.27 14:00 | buy | 287 | 0.10 | 1.79691 | 0.00000 | 0.00000 | ||
| 860 | 2025.06.27 14:00 | modify | 287 | 0.10 | 1.79691 | 1.78891 | 1.80591 | ||
| 861 | 2025.06.27 14:15 | buy | 288 | 0.10 | 1.79632 | 0.00000 | 0.00000 | ||
| 862 | 2025.06.27 14:15 | modify | 288 | 0.10 | 1.79632 | 1.78832 | 1.80532 | ||
| 863 | 2025.06.27 14:30 | buy | 289 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
| 864 | 2025.06.27 14:30 | modify | 289 | 0.10 | 1.79599 | 1.78799 | 1.80499 | ||
| 865 | 2025.06.27 14:45 | buy | 290 | 0.10 | 1.79529 | 0.00000 | 0.00000 | ||
| 866 | 2025.06.27 14:45 | modify | 290 | 0.10 | 1.79529 | 1.78729 | 1.80429 | ||
| 867 | 2025.06.27 14:55 | buy | 291 | 0.10 | 1.79474 | 0.00000 | 0.00000 | ||
| 868 | 2025.06.27 14:55 | modify | 291 | 0.10 | 1.79474 | 1.78674 | 1.80374 | ||
| 869 | 2025.06.27 15:10 | buy | 292 | 0.10 | 1.79506 | 0.00000 | 0.00000 | ||
| 870 | 2025.06.27 15:10 | modify | 292 | 0.10 | 1.79506 | 1.78706 | 1.80406 | ||
| 871 | 2025.06.27 15:15 | buy | 293 | 0.10 | 1.79407 | 0.00000 | 0.00000 | ||
| 872 | 2025.06.27 15:15 | modify | 293 | 0.10 | 1.79407 | 1.78607 | 1.80307 | ||
| 873 | 2025.06.27 15:35 | buy | 294 | 0.10 | 1.79406 | 0.00000 | 0.00000 | ||
| 874 | 2025.06.27 15:35 | modify | 294 | 0.10 | 1.79406 | 1.78606 | 1.80306 | ||
| 875 | 2025.06.27 16:05 | buy | 295 | 0.10 | 1.79448 | 0.00000 | 0.00000 | ||
| 876 | 2025.06.27 16:05 | modify | 295 | 0.10 | 1.79448 | 1.78648 | 1.80348 | ||
| 877 | 2025.06.27 17:25 | buy | 296 | 0.10 | 1.79328 | 0.00000 | 0.00000 | ||
| 878 | 2025.06.27 17:25 | modify | 296 | 0.10 | 1.79328 | 1.78528 | 1.80228 | ||
| 879 | 2025.06.27 17:45 | buy | 297 | 0.10 | 1.79365 | 0.00000 | 0.00000 | ||
| 880 | 2025.06.27 17:45 | modify | 297 | 0.10 | 1.79365 | 1.78565 | 1.80265 | ||
| 881 | 2025.06.27 17:55 | buy | 298 | 0.10 | 1.79582 | 0.00000 | 0.00000 | ||
| 882 | 2025.06.27 17:55 | modify | 298 | 0.10 | 1.79582 | 1.78782 | 1.80482 | ||
| 883 | 2025.06.27 18:45 | sell | 299 | 0.10 | 1.79565 | 0.00000 | 0.00000 | ||
| 884 | 2025.06.27 18:45 | modify | 299 | 0.10 | 1.79565 | 1.80365 | 1.78665 | ||
| 885 | 2025.06.27 18:50 | sell | 300 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
| 886 | 2025.06.27 18:50 | modify | 300 | 0.10 | 1.79531 | 1.80331 | 1.78631 | ||
| 887 | 2025.06.27 19:45 | sell | 301 | 0.10 | 1.79411 | 0.00000 | 0.00000 | ||
| 888 | 2025.06.27 19:45 | modify | 301 | 0.10 | 1.79411 | 1.80211 | 1.78511 | ||
| 889 | 2025.06.27 19:50 | sell | 302 | 0.10 | 1.79448 | 0.00000 | 0.00000 | ||
| 890 | 2025.06.27 19:50 | modify | 302 | 0.10 | 1.79448 | 1.80248 | 1.78548 | ||
| 891 | 2025.06.29 21:35 | sell | 303 | 0.10 | 1.79191 | 0.00000 | 0.00000 | ||
| 892 | 2025.06.29 21:35 | modify | 303 | 0.10 | 1.79191 | 1.79991 | 1.78291 | ||
| 893 | 2025.06.29 21:45 | sell | 304 | 0.10 | 1.79321 | 0.00000 | 0.00000 | ||
| 894 | 2025.06.29 21:45 | modify | 304 | 0.10 | 1.79321 | 1.80121 | 1.78421 | ||
| 895 | 2025.06.29 21:55 | sell | 305 | 0.10 | 1.79362 | 0.00000 | 0.00000 | ||
| 896 | 2025.06.29 21:55 | modify | 305 | 0.10 | 1.79362 | 1.80162 | 1.78462 | ||
| 897 | 2025.06.29 22:00 | close | 305 | 0.10 | 1.79398 | 1.80162 | 1.78462 | -2.37 | 1485.67 |
| 898 | 2025.06.29 22:00 | close | 304 | 0.10 | 1.79398 | 1.80121 | 1.78421 | -5.07 | 1480.60 |
| 899 | 2025.06.29 22:00 | close | 303 | 0.10 | 1.79398 | 1.79991 | 1.78291 | -13.62 | 1466.98 |
| 900 | 2025.06.29 22:00 | close | 302 | 0.10 | 1.79398 | 1.80248 | 1.78548 | 3.29 | 1470.27 |
| 901 | 2025.06.29 22:00 | close | 301 | 0.10 | 1.79398 | 1.80211 | 1.78511 | 0.86 | 1471.13 |
| 902 | 2025.06.29 22:00 | close | 300 | 0.10 | 1.79398 | 1.80331 | 1.78631 | 8.75 | 1479.88 |
| 903 | 2025.06.29 22:00 | close | 299 | 0.10 | 1.79398 | 1.80365 | 1.78665 | 10.99 | 1490.87 |
| 904 | 2025.06.29 22:00 | close | 298 | 0.10 | 1.79358 | 1.78782 | 1.80482 | -14.73 | 1476.14 |
| 905 | 2025.06.29 22:00 | close | 297 | 0.10 | 1.79358 | 1.78565 | 1.80265 | -0.46 | 1475.68 |
| 906 | 2025.06.29 22:00 | close | 296 | 0.10 | 1.79358 | 1.78528 | 1.80228 | 1.98 | 1477.66 |
| 907 | 2025.06.29 22:00 | close | 295 | 0.10 | 1.79358 | 1.78648 | 1.80348 | -5.92 | 1471.74 |
| 908 | 2025.06.29 22:00 | close | 294 | 0.10 | 1.79358 | 1.78606 | 1.80306 | -3.15 | 1468.59 |
| 909 | 2025.06.29 22:00 | close | 293 | 0.10 | 1.79358 | 1.78607 | 1.80307 | -3.22 | 1465.37 |
| 910 | 2025.06.29 22:00 | close | 292 | 0.10 | 1.79358 | 1.78706 | 1.80406 | -9.73 | 1455.64 |
| 911 | 2025.06.29 22:00 | close | 291 | 0.10 | 1.79358 | 1.78674 | 1.80374 | -7.63 | 1448.01 |
| 912 | 2025.06.29 22:00 | close | 290 | 0.10 | 1.79358 | 1.78729 | 1.80429 | -11.25 | 1436.76 |
| 913 | 2025.06.29 22:00 | close | 289 | 0.10 | 1.79358 | 1.78799 | 1.80499 | -15.85 | 1420.91 |
| 914 | 2025.06.29 22:00 | close | 288 | 0.10 | 1.79358 | 1.78832 | 1.80532 | -18.02 | 1402.89 |
| 915 | 2025.06.29 22:00 | close | 287 | 0.10 | 1.79358 | 1.78891 | 1.80591 | -21.91 | 1380.98 |
| 916 | 2025.06.30 14:00 | sell | 306 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
| 917 | 2025.06.30 14:00 | modify | 306 | 0.10 | 1.79095 | 1.79895 | 1.78195 | ||
| 918 | 2025.06.30 14:05 | sell | 307 | 0.10 | 1.79127 | 0.00000 | 0.00000 | ||
| 919 | 2025.06.30 14:05 | modify | 307 | 0.10 | 1.79127 | 1.79927 | 1.78227 | ||
| 920 | 2025.06.30 14:25 | sell | 308 | 0.10 | 1.79280 | 0.00000 | 0.00000 | ||
| 921 | 2025.06.30 14:25 | modify | 308 | 0.10 | 1.79280 | 1.80080 | 1.78380 | ||
| 922 | 2025.06.30 14:35 | sell | 309 | 0.10 | 1.79214 | 0.00000 | 0.00000 | ||
| 923 | 2025.06.30 14:35 | modify | 309 | 0.10 | 1.79214 | 1.80014 | 1.78314 | ||
| 924 | 2025.06.30 15:05 | sell | 310 | 0.10 | 1.79159 | 0.00000 | 0.00000 | ||
| 925 | 2025.06.30 15:05 | modify | 310 | 0.10 | 1.79159 | 1.79959 | 1.78259 | ||
| 926 | 2025.06.30 15:40 | sell | 311 | 0.10 | 1.78972 | 0.00000 | 0.00000 | ||
| 927 | 2025.06.30 15:40 | modify | 311 | 0.10 | 1.78972 | 1.79772 | 1.78072 | ||
| 928 | 2025.06.30 16:10 | sell | 312 | 0.10 | 1.79026 | 0.00000 | 0.00000 | ||
| 929 | 2025.06.30 16:10 | modify | 312 | 0.10 | 1.79026 | 1.79826 | 1.78126 | ||
| 930 | 2025.06.30 16:25 | sell | 313 | 0.10 | 1.79056 | 0.00000 | 0.00000 | ||
| 931 | 2025.06.30 16:25 | modify | 313 | 0.10 | 1.79056 | 1.79856 | 1.78156 | ||
| 932 | 2025.06.30 16:55 | sell | 314 | 0.10 | 1.78939 | 0.00000 | 0.00000 | ||
| 933 | 2025.06.30 16:55 | modify | 314 | 0.10 | 1.78939 | 1.79739 | 1.78039 | ||
| 934 | 2025.06.30 19:10 | sell | 315 | 0.10 | 1.79012 | 0.00000 | 0.00000 | ||
| 935 | 2025.06.30 19:10 | modify | 315 | 0.10 | 1.79012 | 1.79812 | 1.78112 | ||
| 936 | 2025.06.30 22:00 | close | 315 | 0.10 | 1.79000 | 1.79812 | 1.78112 | 0.79 | 1381.77 |
| 937 | 2025.06.30 22:00 | close | 314 | 0.10 | 1.79000 | 1.79739 | 1.78039 | -4.02 | 1377.75 |
| 938 | 2025.06.30 22:00 | close | 313 | 0.10 | 1.79000 | 1.79856 | 1.78156 | 3.68 | 1381.43 |
| 939 | 2025.06.30 22:00 | close | 312 | 0.10 | 1.79000 | 1.79826 | 1.78126 | 1.71 | 1383.14 |
| 940 | 2025.06.30 22:00 | close | 311 | 0.10 | 1.79000 | 1.79772 | 1.78072 | -1.84 | 1381.30 |
| 941 | 2025.06.30 22:00 | close | 310 | 0.10 | 1.79000 | 1.79959 | 1.78259 | 10.46 | 1391.76 |
| 942 | 2025.06.30 22:00 | close | 309 | 0.10 | 1.79000 | 1.80014 | 1.78314 | 14.08 | 1405.84 |
| 943 | 2025.06.30 22:00 | close | 308 | 0.10 | 1.79000 | 1.80080 | 1.78380 | 18.43 | 1424.27 |
| 944 | 2025.06.30 22:00 | close | 307 | 0.10 | 1.79000 | 1.79927 | 1.78227 | 8.36 | 1432.63 |
| 945 | 2025.06.30 22:00 | close | 306 | 0.10 | 1.79000 | 1.79895 | 1.78195 | 6.25 | 1438.88 |